Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:06	295.5	2	O	296.25	296.4	Sell		1,932,804	701	LSE
02:07:05	295.95	40	O	296.25	296.4	Sell		1,932,802	700	LSE
02:07:05	296.3	504	AT	296.15	296.3	Buy		1,932,762	699	LSE
02:07:05	295.95	4	O	296.15	296.3	Sell		1,932,258	698	LSE
02:07:05	296.25	1139	AT	296.25	296.4	Sell		1,932,254	697	LSE
02:07:05	296.25	1441	AT	296.25	296.4	Sell		1,931,115	696	LSE
02:07:05	296.25	2005	AT	296.25	296.4	Sell		1,929,674	695	LSE
02:07:04	296.4	1221	AT	296.4	296.45	Sell		1,927,669	694	LSE
02:07:04	296.4	279	AT	296.4	296.45	Sell		1,926,448	693	LSE
02:07:04	296.4	382	AT	296.4	296.45	Sell		1,926,169	692	LSE
02:07:04	296.45	744	AT	296.45	296.5	Sell		1,925,787	691	LSE
02:07:04	296.45	808	AT	296.45	296.5	Sell		1,925,043	690	LSE
02:07:04	296.45	2237	AT	296.45	296.5	Sell		1,924,235	689	LSE
02:07:04	296.45	48	AT	296.45	296.5	Sell		1,921,998	688	LSE
02:07:04	296.5	2012	AT	296.5	296.55	Sell		1,921,950	687	LSE
02:07:04	296.5	2005	AT	296.5	296.55	Sell		1,919,938	686	LSE
02:07:04	296.5	1102	AT	296.5	296.55	Sell		1,917,933	685	LSE
02:07:04	296.5	908	AT	296.5	296.55	Sell		1,916,831	684	LSE
02:07:04	296.5	10242	AT	296.5	296.55	Sell		1,915,923	683	LSE
02:07:04	296.5	4332	AT	296.5	296.55	Sell		1,905,681	682	LSE
02:06:59	295.95	8	O	296.5	296.65	Sell		1,901,349	681	LSE
02:06:59	296.524	8000	O	296.5	296.65	Sell		1,901,341	680	LSE
02:06:58	295.5	4	O	296.5	296.65	Sell		1,893,341	679	LSE
02:06:58	296.5	637	AT	296.45	296.5	Buy		1,893,337	678	LSE
02:06:58	296.5	165	AT	296.45	296.5	Buy		1,892,700	677	LSE
02:06:58	296.5	2005	AT	296.5	296.65	Sell		1,892,535	676	LSE
02:06:58	296.5	2200	AT	296.5	296.65	Sell		1,890,530	675	LSE
02:06:58	295.5	11	O	296.55	296.7	Sell		1,888,330	674	LSE
02:06:57	296.6	2	O	296.55	296.7	Sell		1,888,319	673	LSE
02:06:57	296.6	1337	AT	296.45	296.6	Buy		1,888,317	672	LSE
02:06:56	295.5	4	O	296.45	296.6	Sell		1,886,980	671	LSE
02:06:56	295.95	27	O	296.45	296.6	Sell		1,886,976	670	LSE
02:06:55	296.5	2500	AT	296.45	296.5	Buy		1,886,949	669	LSE
02:06:55	296.5	1382	AT	296.5	296.55	Sell		1,884,449	668	LSE
02:06:55	296.6	3	O	296.5	296.6	Buy		1,883,067	667	LSE
02:06:55	295.95	4	O	296.45	296.6	Sell		1,883,064	666	LSE
02:06:53	295.95	7	O	296.45	296.6	Sell		1,883,060	665	LSE
02:06:53	295.5	2	O	296.45	296.6	Sell		1,883,053	664	LSE
02:06:51	295.95	355	O	296.45	296.6	Sell		1,883,051	663	LSE
02:06:51	295.95	2	O	296.45	296.6	Sell		1,882,696	662	LSE
02:06:46	296.45	5	O	296.45	296.6	Sell		1,882,694	661	LSE
02:06:42	296.45	51	O	296.45	296.6	Sell		1,882,689	660	LSE
02:06:40	295.95	27	O	296.45	296.6	Sell		1,882,638	659	LSE
02:06:40	295.95	13	O	296.45	296.6	Sell		1,882,611	658	LSE
02:06:35	295.95	5	O	296.45	296.6	Sell		1,882,598	657	LSE
02:06:34	296.5	184	AT	296.5	296.55	Sell		1,882,593	656	LSE
02:06:34	296.4	1894	AT	296.35	296.4	Buy		1,882,409	655	LSE
02:06:34	296.4	617	AT	296.4	296.45	Sell		1,880,515	654	LSE
02:06:34	296.45	368	AT	296.45	296.5	Sell		1,879,898	653	LSE
02:06:34	296.45	3720	AT	296.45	296.5	Sell		1,879,530	652	LSE
02:06:34	296.45	1023	AT	296.45	296.5	Sell		1,875,810	651	LSE

Hsbc Msci Emerging Marke...

Global X E-Commerce UCIT...

HANG SENG TECH UCITS ETF...

HSBC Emerging Market Sus...

DB X-Trackers MSCI China...

Xtrackers Ii Esg Global ...

Invesco Emerging Markets...

Exchange Traded

Graniteshares 1x Short F...

German High Street Prope...

Franklin Future of Healt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions