Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:34	295.2	1804	AT	295.2	295.25	Sell		14,836,176	9101	LSE
08:55:27	295.25	3039	AT	295.25	295.3	Sell		14,834,372	9100	LSE
08:55:23	295.25	2795	AT	295.2	295.25	Buy		14,831,333	9099	LSE
08:55:23	295.25	2274	AT	295.2	295.25	Buy		14,828,538	9098	LSE
08:55:23	295.25	1561	AT	295.2	295.25	Buy		14,826,264	9097	LSE
08:55:19	295.149	80	O	295.15	295.25	Sell		14,824,703	9096	LSE
08:55:06	295.15	349	AT	295.1	295.15	Buy		14,824,623	9095	LSE
08:55:06	295.15	716	AT	295.15	295.2	Sell		14,824,274	9094	LSE
08:55:06	295.15	716	AT	295.1	295.15	Buy		14,823,558	9093	LSE
08:55:06	295.15	716	AT	295.15	295.2	Sell		14,822,842	9092	LSE
08:55:06	295.15	603	AT	295.15	295.2	Sell		14,822,126	9091	LSE
08:55:06	295.15	176	AT	295.15	295.2	Sell		14,821,523	9090	LSE
08:55:06	295.15	683	AT	295.15	295.2	Sell		14,821,347	9089	LSE
08:55:06	295.15	1016	AT	295.15	295.2	Sell		14,820,664	9088	LSE
08:55:06	295.15	817	AT	295.15	295.2	Sell		14,819,648	9087	LSE
08:55:06	295.15	846	AT	295.15	295.2	Sell		14,818,831	9086	LSE
08:55:06	295.15	1343	AT	295.15	295.2	Sell		14,817,985	9085	LSE
08:55:06	295.15	1068	AT	295.15	295.2	Sell		14,816,642	9084	LSE
08:55:06	295.15	3039	AT	295.15	295.2	Sell		14,815,574	9083	LSE
08:55:06	295.15	2080	AT	295.15	295.2	Sell		14,812,535	9082	LSE
08:55:06	295.15	540	AT	295.15	295.2	Sell		14,810,455	9081	LSE
08:55:06	295.2	186	AT	295.2	295.25	Sell		14,809,915	9080	LSE
08:55:06	295.2	3039	AT	295.2	295.25	Sell		14,809,729	9079	LSE
08:55:06	295.2	627	AT	295.15	295.2	Buy		14,806,690	9078	LSE
08:55:06	295.2	2319	AT	295.15	295.2	Buy		14,806,063	9077	LSE
08:55:06	295.2	81	AT	295.15	295.2	Buy		14,803,744	9076	LSE
08:55:06	295.2	492	AT	295.15	295.2	Buy		14,803,663	9075	LSE
08:55:06	295.2	212	AT	295.15	295.2	Buy		14,803,171	9074	LSE
08:55:01	295.2	748	AT	295.2	295.25	Sell		14,802,959	9073	LSE
08:55:01	295.2	943	AT	295.2	295.25	Sell		14,802,211	9072	LSE
08:55:01	295.2	1515	AT	295.2	295.25	Sell		14,801,268	9071	LSE
08:55:01	295.2	1382	AT	295.2	295.25	Sell		14,799,753	9070	LSE
08:55:01	295.2	1407	AT	295.2	295.25	Sell		14,798,371	9069	LSE
08:55:01	295.2	1081	AT	295.2	295.25	Sell		14,796,964	9068	LSE
08:55:01	295.25	32	AT	295.2	295.25	Buy		14,795,883	9067	LSE
08:54:55	295.25	1200	O	295.2	295.25	Buy		14,795,851	9066	LSE
08:54:43	295.22	274	O	295.15	295.25	Buy		14,794,651	9065	LSE
08:54:36	295.25	108	O	295.15	295.25	Buy		14,794,377	9064	LSE
08:54:36	295.25	2400	O	295.15	295.25	Buy		14,794,269	9063	LSE
08:54:31	295.2	201	AT	295.2	295.25	Sell		14,791,869	9062	LSE
08:54:31	295.2	1717	AT	295.2	295.25	Sell		14,791,668	9061	LSE
08:54:31	295.2	941	AT	295.2	295.25	Sell		14,789,951	9060	LSE
08:54:31	295.2	2317	AT	295.2	295.25	Sell		14,789,010	9059	LSE
08:54:31	295.2	188	AT	295.2	295.25	Sell		14,786,693	9058	LSE
08:54:31	295.2	1253	AT	295.2	295.25	Sell		14,786,505	9057	LSE
08:54:31	295.2	1258	AT	295.2	295.25	Sell		14,785,252	9056	LSE
08:54:26	295.25	212	O	295.2	295.25	Buy		14,783,994	9055	LSE
08:54:26	295.25	561	AT	295.2	295.25	Buy		14,783,782	9054	LSE
08:54:26	295.25	3039	AT	295.2	295.25	Buy		14,783,221	9053	LSE
08:54:25	295.2	1856	AT	295.15	295.2	Buy		14,780,182	9052	LSE
08:54:25	295.2	2027	AT	295.15	295.2	Buy		14,778,326	9051	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions