Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:25	295.2	2027	AT	295.15	295.2	Buy		14,778,326	9051	LSE
08:54:22	295.15	1495	AT	295.1	295.15	Buy		14,776,299	9050	LSE
08:54:20	295.15	2505	AT	295.1	295.15	Buy		14,774,804	9049	LSE
08:54:20	295.1	397	AT	295.05	295.1	Buy		14,772,299	9048	LSE
08:54:20	295.1	2505	AT	295.05	295.1	Buy		14,771,902	9047	LSE
08:54:20	295.1	279	AT	295.05	295.1	Buy		14,769,397	9046	LSE
08:54:20	295.1	6819	AT	295.05	295.1	Buy		14,769,118	9045	LSE
08:54:18	295.1	2896	AT	295.05	295.1	Buy		14,762,299	9044	LSE
08:54:07	295.1	212	AT	295.05	295.1	Buy		14,759,403	9043	LSE
08:54:04	295.05	411	O	295.05	295.1	Sell		14,759,191	9042	LSE
08:53:53	295.05	3726	AT	295.05	295.1	Sell		14,758,780	9041	LSE
08:53:53	295.05	3104	AT	295.05	295.1	Sell		14,755,054	9040	LSE
08:53:53	295.05	169	AT	295.05	295.1	Sell		14,751,950	9039	LSE
08:53:53	295.05	522	AT	295.05	295.1	Sell		14,751,781	9038	LSE
08:53:53	295.05	240	AT	295.05	295.1	Sell		14,751,259	9037	LSE
08:53:53	295.05	580	AT	295.05	295.1	Sell		14,751,019	9036	LSE
08:53:53	295.05	587	AT	295.05	295.1	Sell		14,750,439	9035	LSE
08:53:53	295.05	603	AT	295.05	295.1	Sell		14,749,852	9034	LSE
08:53:53	295.05	495	AT	295.05	295.1	Sell		14,749,249	9033	LSE
08:53:53	295.05	2505	AT	295.05	295.1	Sell		14,748,754	9032	LSE
08:53:51	295.1	2800	AT	295.05	295.1	Buy		14,746,249	9031	LSE
08:53:51	295.1	212	AT	295.05	295.1	Buy		14,743,449	9030	LSE
08:53:51	295.05	636	AT	295.05	295.15	Sell		14,743,237	9029	LSE
08:53:51	295.05	622	AT	295.05	295.15	Sell		14,742,601	9028	LSE
08:53:51	295.05	295	AT	295.05	295.15	Sell		14,741,979	9027	LSE
08:53:51	295.05	360	AT	295.05	295.15	Sell		14,741,684	9026	LSE
08:53:51	295.05	863	AT	295.05	295.15	Sell		14,741,324	9025	LSE
08:53:51	295.05	330	AT	295.05	295.15	Sell		14,740,461	9024	LSE
08:53:51	295.05	357	AT	295.05	295.15	Sell		14,740,131	9023	LSE
08:53:51	295.05	737	AT	295.05	295.15	Sell		14,739,774	9022	LSE
08:53:51	295.05	1716	AT	295.05	295.15	Sell		14,739,037	9021	LSE
08:53:40	295.05	340	AT	295.05	295.1	Sell		14,737,321	9020	LSE
08:53:40	295.05	145	AT	295.05	295.1	Sell		14,736,981	9019	LSE
08:53:40	295.05	182	AT	295.0	295.05	Buy		14,736,836	9018	LSE
08:53:40	295.0	487	AT	295.0	295.05	Sell		14,736,654	9017	LSE
08:53:40	295.05	814	AT	295.0	295.05	Buy		14,736,167	9016	LSE
08:53:40	295.05	2071	AT	295.0	295.05	Buy		14,735,353	9015	LSE
08:53:40	295.05	2100	AT	295.0	295.05	Buy		14,733,282	9014	LSE
08:53:40	295.05	160	AT	295.05	295.1	Sell		14,731,182	9013	LSE
08:53:40	295.05	718	AT	295.05	295.1	Sell		14,731,022	9012	LSE
08:53:40	295.05	1065	AT	295.05	295.1	Sell		14,730,304	9011	LSE
08:53:40	295.05	809	AT	295.05	295.1	Sell		14,729,239	9010	LSE
08:53:40	295.05	1085	AT	295.05	295.1	Sell		14,728,430	9009	LSE
08:53:40	295.05	1106	AT	295.05	295.1	Sell		14,727,345	9008	LSE
08:53:40	295.05	497	AT	295.05	295.1	Sell		14,726,239	9007	LSE
08:53:40	295.05	648	AT	295.05	295.1	Sell		14,725,742	9006	LSE
08:53:36	295.15	1620	O	295.05	295.15	Buy		14,725,094	9005	LSE
08:53:36	295.15	400	O	295.05	295.15	Buy		14,723,474	9004	LSE
08:53:36	295.15	380	O	295.05	295.15	Buy		14,723,074	9003	LSE
08:53:34	295.1	171	AT	295.1	295.2	Sell		14,722,694	9002	LSE
08:53:34	295.1	738	AT	295.1	295.2	Sell		14,722,523	9001	LSE

Jersey Oil and Gas

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions