Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:03	295.6	563	AT	295.6	295.65	Sell		3,924,960	2351	LSE
03:04:03	295.6	1758	AT	295.6	295.65	Sell		3,924,397	2350	LSE
03:03:57	295.65	601	AT	295.65	295.7	Sell		3,922,639	2349	LSE
03:03:57	295.65	198	AT	295.65	295.7	Sell		3,922,038	2348	LSE
03:03:57	295.65	318	AT	295.65	295.7	Sell		3,921,840	2347	LSE
03:03:57	295.65	409	AT	295.65	295.7	Sell		3,921,522	2346	LSE
03:03:57	295.65	893	AT	295.65	295.7	Sell		3,921,113	2345	LSE
03:03:57	295.65	2081	AT	295.65	295.7	Sell		3,920,220	2344	LSE
03:03:52	295.7	41	O	295.65	295.75			3,918,139	2343	LSE
03:03:52	295.7	2643	AT	295.7	295.75	Sell		3,918,098	2342	LSE
03:03:52	295.7	537	AT	295.7	295.75	Sell		3,915,455	2341	LSE
03:03:52	295.7	188	AT	295.7	295.75	Sell		3,914,918	2340	LSE
03:03:52	295.7	559	AT	295.7	295.75	Sell		3,914,730	2339	LSE
03:03:52	295.7	1844	AT	295.7	295.75	Sell		3,914,171	2338	LSE
03:03:51	295.7	967	O	295.7	295.75	Sell		3,912,327	2337	LSE
03:03:42	295.75	1462	AT	295.75	295.8	Sell		3,911,360	2336	LSE
03:03:42	295.75	4000	AT	295.75	295.8	Sell		3,909,898	2335	LSE
03:03:42	295.75	1365	AT	295.75	295.8	Sell		3,905,898	2334	LSE
03:03:42	295.75	1215	AT	295.75	295.8	Sell		3,904,533	2333	LSE
03:03:42	295.75	526	AT	295.75	295.8	Sell		3,903,318	2332	LSE
03:03:29	295.699	500	O	295.65	295.8	Sell		3,902,792	2331	LSE
03:03:22	295.65	131	AT	295.6	295.65	Buy		3,902,292	2330	LSE
03:03:03	295.6	36	O	295.6	295.65	Sell		3,902,161	2329	LSE
03:03:03	295.6	303	AT	295.55	295.6	Buy		3,902,125	2328	LSE
03:03:00	295.55	2293	AT	295.45	295.55	Buy		3,901,822	2327	LSE
03:03:00	295.55	338	AT	295.45	295.55	Buy		3,899,529	2326	LSE
03:02:50	295.499	4066	O	295.45	295.55	Sell		3,899,191	2325	LSE
03:02:17	295.45	1612	AT	295.4	295.45	Buy		3,895,125	2324	LSE
03:02:17	295.4	1302	AT	295.35	295.4	Buy		3,893,513	2323	LSE
03:02:17	295.4	737	AT	295.4	295.45	Sell		3,892,211	2322	LSE
03:02:17	295.4	472	AT	295.4	295.45	Sell		3,891,474	2321	LSE
03:02:17	295.45	636	AT	295.45	295.55	Sell		3,891,002	2320	LSE
03:02:17	295.45	2531	AT	295.45	295.55	Sell		3,890,366	2319	LSE
03:02:17	295.45	5651	AT	295.45	295.55	Sell		3,887,835	2318	LSE
03:02:17	295.45	1145	AT	295.45	295.55	Sell		3,882,184	2317	LSE
03:02:05	295.45	819	AT	295.4	295.45	Buy		3,881,039	2316	LSE
03:02:05	295.45	819	AT	295.4	295.45	Buy		3,880,220	2315	LSE
03:01:56	295.4	1512	AT	295.3	295.4	Buy		3,879,401	2314	LSE
03:01:51	295.35	985	AT	295.35	295.4	Sell		3,877,889	2313	LSE
03:01:51	295.35	2774	AT	295.35	295.4	Sell		3,876,904	2312	LSE
03:01:48	295.45	200	O	295.35	295.45	Buy		3,874,130	2311	LSE
03:01:33	295.4	124	AT	295.4	295.45	Sell		3,873,930	2310	LSE
03:01:33	295.4	638	AT	295.4	295.45	Sell		3,873,806	2309	LSE
03:01:29	295.45	1125	AT	295.45	295.5	Sell		3,873,168	2308	LSE
03:01:29	295.45	798	AT	295.45	295.5	Sell		3,872,043	2307	LSE
03:01:29	295.45	638	AT	295.45	295.5	Sell		3,871,245	2306	LSE
03:01:25	295.45	1520	AT	295.35	295.45	Buy		3,870,607	2305	LSE
03:01:25	295.45	1495	AT	295.35	295.45	Buy		3,869,087	2304	LSE
03:01:25	295.45	1998	AT	295.35	295.45	Buy		3,867,592	2303	LSE
03:01:25	295.45	2352	AT	295.35	295.45	Buy		3,865,594	2302	LSE
03:01:10	295.4	44	AT	295.3	295.4	Buy		3,863,242	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions