Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (04:41-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:52	295.55	569	AT	295.55	295.6	Sell		7,054,961	4201	LSE
04:41:52	295.55	123	AT	295.55	295.65	Sell		7,054,392	4200	LSE
04:41:52	295.55	2352	AT	295.55	295.65	Sell		7,054,269	4199	LSE
04:41:13	295.6	617	AT	295.6	295.65	Sell		7,051,917	4198	LSE
04:41:13	295.6	751	AT	295.6	295.65	Sell		7,051,300	4197	LSE
04:41:13	295.6	734	AT	295.6	295.65	Sell		7,050,549	4196	LSE
04:41:13	295.6	803	AT	295.6	295.65	Sell		7,049,815	4195	LSE
04:41:10	295.625	232	O	295.6	295.65	Sell		7,049,012	4194	LSE
04:40:47	295.626	1698	O	295.6	295.65	Buy		7,048,780	4193	LSE
04:40:37	295.6	5832	AT	295.6	295.65	Sell		7,047,082	4192	LSE
04:40:37	295.6	21	AT	295.6	295.65	Sell		7,041,250	4191	LSE
04:40:07	295.7	147	AT	295.7	295.75	Sell		7,041,229	4190	LSE
04:40:07	295.7	756	AT	295.7	295.75	Sell		7,041,082	4189	LSE
04:39:49	295.7	2	AT	295.65	295.7	Buy		7,040,326	4188	LSE
04:39:41	295.7	7	O	295.6	295.7	Buy		7,040,324	4187	LSE
04:39:32	295.65	753	AT	295.65	295.7	Sell		7,040,317	4186	LSE
04:39:32	295.65	913	AT	295.65	295.7	Sell		7,039,564	4185	LSE
04:39:32	295.65	1548	AT	295.65	295.7	Sell		7,038,651	4184	LSE
04:39:31	295.7	657	AT	295.7	295.75	Sell		7,037,103	4183	LSE
04:39:31	295.7	612	AT	295.7	295.75	Sell		7,036,446	4182	LSE
04:39:31	295.7	734	AT	295.7	295.75	Sell		7,035,834	4181	LSE
04:39:31	295.75	990	AT	295.75	295.85	Sell		7,035,100	4180	LSE
04:39:31	295.75	633	AT	295.75	295.85	Sell		7,034,110	4179	LSE
04:39:31	295.75	45	AT	295.75	295.85	Sell		7,033,477	4178	LSE
04:39:31	295.75	1323	AT	295.75	295.85	Sell		7,033,432	4177	LSE
04:39:31	295.75	998	AT	295.75	295.85	Sell		7,032,109	4176	LSE
04:39:31	295.75	1137	AT	295.75	295.85	Sell		7,031,111	4175	LSE
04:39:31	295.75	856	AT	295.75	295.85	Sell		7,029,974	4174	LSE
04:39:17	295.75	3	O	295.75	295.85	Sell		7,029,118	4173	LSE
04:39:00	295.75	1	O	295.75	295.85	Sell		7,029,115	4172	LSE
04:38:57	295.783	100	O	295.75	295.85	Sell		7,029,114	4171	LSE
04:38:23	295.8	340	O	295.75	295.85	Buy		7,029,014	4170	LSE
04:38:22	295.85	50	O	295.75	295.85	Buy		7,028,674	4169	LSE
04:38:04	295.85	2	O	295.75	295.85	Buy		7,028,624	4168	LSE
04:37:43	295.75	9	O	295.75	295.85	Sell		7,028,622	4167	LSE
04:37:31	295.85	4	O	295.75	295.85	Buy		7,028,613	4166	LSE
04:37:26	295.8	160	AT	295.75	295.8	Buy		7,028,609	4165	LSE
04:37:26	295.8	160	AT	295.75	295.8	Buy		7,028,449	4164	LSE
04:37:16	295.7	2352	AT	295.65	295.7	Buy		7,028,289	4163	LSE
04:37:16	295.7	248	AT	295.65	295.7	Buy		7,025,937	4162	LSE
04:37:16	295.7	2600	AT	295.65	295.7	Buy		7,025,689	4161	LSE
04:37:09	295.65	1	O	295.65	295.8	Sell		7,023,089	4160	LSE
04:36:58	295.7	721	AT	295.65	295.7	Buy		7,023,088	4159	LSE
04:36:58	295.7	652	AT	295.65	295.7	Buy		7,022,367	4158	LSE
04:36:50	295.826	500	O	295.65	295.75	Buy		7,021,715	4157	LSE
04:36:37	295.75	744	AT	295.75	295.8	Sell		7,021,215	4156	LSE
04:36:37	295.8	785	AT	295.8	295.85	Sell		7,020,471	4155	LSE
04:36:37	295.8	2418	AT	295.8	295.85	Sell		7,019,686	4154	LSE
04:36:35	295.9	207	O	295.8	295.85	Buy		7,017,268	4153	LSE
04:36:25	295.825	200	O	295.8	295.9	Sell		7,017,061	4152	LSE
04:36:14	295.85	179	AT	295.85	295.9	Sell		7,016,861	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions