Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:35	295.4	1200	O	295.3	295.4	Buy		14,127,715	8501	LSE
08:46:31	295.35	387	AT	295.35	295.4	Sell		14,126,515	8500	LSE
08:46:31	295.35	282	AT	295.35	295.4	Sell		14,126,128	8499	LSE
08:46:31	295.35	78	AT	295.35	295.4	Sell		14,125,846	8498	LSE
08:46:25	295.35	107	AT	295.3	295.35	Buy		14,125,768	8497	LSE
08:46:25	295.35	754	AT	295.35	295.4	Sell		14,125,661	8496	LSE
08:46:25	295.35	60	AT	295.35	295.4	Sell		14,124,907	8495	LSE
08:46:25	295.35	827	AT	295.35	295.4	Sell		14,124,847	8494	LSE
08:46:24	295.35	2431	AT	295.3	295.35	Buy		14,124,020	8493	LSE
08:46:18	295.3	1800	AT	295.3	295.35	Sell		14,121,589	8492	LSE
08:46:16	295.3	381	AT	295.25	295.3	Buy		14,119,789	8491	LSE
08:46:16	295.3	1342	AT	295.25	295.3	Buy		14,119,408	8490	LSE
08:46:13	295.25	2875	AT	295.25	295.3	Sell		14,118,066	8489	LSE
08:46:13	295.25	682	AT	295.25	295.3	Sell		14,115,191	8488	LSE
08:46:13	295.25	882	AT	295.25	295.3	Sell		14,114,509	8487	LSE
08:46:13	295.25	750	AT	295.25	295.3	Sell		14,113,627	8486	LSE
08:46:13	295.3	273	AT	295.3	295.4	Sell		14,112,877	8485	LSE
08:46:13	295.3	2533	AT	295.3	295.4	Sell		14,112,604	8484	LSE
08:46:13	295.3	872	AT	295.3	295.4	Sell		14,110,071	8483	LSE
08:46:13	295.3	2431	AT	295.3	295.4	Sell		14,109,199	8482	LSE
08:46:13	295.3	868	AT	295.3	295.4	Sell		14,106,768	8481	LSE
08:46:13	295.3	2526	AT	295.3	295.4	Sell		14,105,900	8480	LSE
08:46:13	295.3	656	AT	295.3	295.4	Sell		14,103,374	8479	LSE
08:46:13	295.3	729	AT	295.3	295.4	Sell		14,102,718	8478	LSE
08:46:13	295.3	803	AT	295.3	295.4	Sell		14,101,989	8477	LSE
08:46:05	295.35	1102	AT	295.35	295.4	Sell		14,101,186	8476	LSE
08:46:05	295.35	188	AT	295.35	295.4	Sell		14,100,084	8475	LSE
08:46:05	295.35	733	AT	295.35	295.4	Sell		14,099,896	8474	LSE
08:46:05	295.35	904	AT	295.35	295.4	Sell		14,099,163	8473	LSE
08:46:05	295.35	11280	AT	295.3	295.35	Buy		14,098,259	8472	LSE
08:46:05	295.35	717	AT	295.3	295.35	Buy		14,086,979	8471	LSE
08:46:05	295.35	708	AT	295.3	295.35	Buy		14,086,262	8470	LSE
08:46:05	295.35	2431	AT	295.3	295.35	Buy		14,085,554	8469	LSE
08:45:58	295.2	2369	AT	295.2	295.25	Sell		14,083,123	8468	LSE
08:45:58	295.2	1670	AT	295.2	295.3	Sell		14,080,754	8467	LSE
08:45:58	295.2	176	AT	295.2	295.3	Sell		14,079,084	8466	LSE
08:45:58	295.2	9	AT	295.2	295.3	Sell		14,078,908	8465	LSE
08:45:58	295.2	573	AT	295.2	295.3	Sell		14,078,899	8464	LSE
08:45:58	295.2	750	AT	295.2	295.3	Sell		14,078,326	8463	LSE
08:45:58	295.2	710	AT	295.2	295.3	Sell		14,077,576	8462	LSE
08:45:58	295.2	484	AT	295.2	295.3	Sell		14,076,866	8461	LSE
08:45:58	295.2	1712	AT	295.2	295.3	Sell		14,076,382	8460	LSE
08:45:58	295.2	2336	AT	295.2	295.3	Sell		14,074,670	8459	LSE
08:45:58	295.2	301	AT	295.2	295.3	Sell		14,072,334	8458	LSE
08:45:58	295.2	23	AT	295.2	295.3	Sell		14,072,033	8457	LSE
08:45:58	295.25	778	AT	295.25	295.3	Sell		14,072,010	8456	LSE
08:45:58	295.25	762	AT	295.25	295.3	Sell		14,071,232	8455	LSE
08:45:58	295.25	716	AT	295.25	295.3	Sell		14,070,470	8454	LSE
08:45:52	295.25	18	AT	295.25	295.3	Sell		14,069,754	8453	LSE
08:45:52	295.25	747	AT	295.25	295.3	Sell		14,069,736	8452	LSE
08:45:52	295.3	404	AT	295.3	295.35	Sell		14,068,989	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions