Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:29	295.85	660	AT	295.85	295.9	Sell		4,385,926	2501	LSE
03:06:29	295.85	2352	AT	295.85	295.9	Sell		4,385,266	2500	LSE
03:06:29	295.85	626	AT	295.85	295.9	Sell		4,382,914	2499	LSE
03:06:27	295.9	4194	AT	295.85	295.9	Buy		4,382,288	2498	LSE
03:06:27	295.9	22162	AT	295.85	296.0	Sell		4,378,094	2497	LSE
03:06:27	295.9	4194	AT	295.85	295.9	Buy		4,355,932	2496	LSE
03:06:27	295.9	4194	AT	295.85	295.9	Buy		4,351,738	2495	LSE
03:06:27	295.9	814	AT	295.85	295.9	Buy		4,347,544	2494	LSE
03:06:27	295.9	3380	AT	295.85	295.9	Buy		4,346,730	2493	LSE
03:06:27	295.9	2639	AT	295.85	296.0	Sell		4,343,350	2492	LSE
03:06:27	295.9	4194	AT	295.85	295.9	Buy		4,340,711	2491	LSE
03:06:27	295.9	3453	AT	295.85	296.0	Sell		4,336,517	2490	LSE
03:06:27	295.9	3380	AT	295.85	295.9	Buy		4,333,064	2489	LSE
03:06:27	295.9	814	AT	295.85	295.9	Buy		4,329,684	2488	LSE
03:06:27	295.9	4194	AT	295.85	295.9	Buy		4,328,870	2487	LSE
03:06:27	295.9	2639	AT	295.85	296.0	Sell		4,324,676	2486	LSE
03:06:27	295.9	4194	AT	295.85	295.9	Buy		4,322,037	2485	LSE
03:06:27	295.9	3453	AT	295.85	296.0	Sell		4,317,843	2484	LSE
03:06:27	295.9	3380	AT	295.85	295.9	Buy		4,314,390	2483	LSE
03:06:27	295.9	814	AT	295.85	295.9	Buy		4,311,010	2482	LSE
03:06:27	295.9	3346	AT	295.85	295.95			4,310,196	2481	LSE
03:06:27	295.9	2480	AT	295.85	295.9	Buy		4,306,850	2480	LSE
03:06:27	295.9	848	AT	295.85	295.9	Buy		4,304,370	2479	LSE
03:06:27	295.9	2511	AT	295.85	295.9	Buy		4,303,522	2478	LSE
03:06:27	295.9	835	AT	295.85	295.9	Buy		4,301,011	2477	LSE
03:06:20	295.85	2352	AT	295.85	295.9	Sell		4,300,176	2476	LSE
03:06:20	295.85	674	AT	295.85	295.9	Sell		4,297,824	2475	LSE
03:06:20	295.85	678	AT	295.85	295.9	Sell		4,297,150	2474	LSE
03:06:20	295.85	300	AT	295.85	295.9	Sell		4,296,472	2473	LSE
03:06:20	295.85	746	AT	295.85	295.9	Sell		4,296,172	2472	LSE
03:06:20	295.85	1030	AT	295.85	295.9	Sell		4,295,426	2471	LSE
03:06:20	295.85	1244	AT	295.85	295.9	Sell		4,294,396	2470	LSE
03:06:20	295.85	160	AT	295.85	295.9	Sell		4,293,152	2469	LSE
03:06:20	295.85	2200	AT	295.85	295.9	Sell		4,292,992	2468	LSE
03:06:20	295.85	2352	AT	295.85	295.9	Sell		4,290,792	2467	LSE
03:06:20	295.9	1868	AT	295.85	295.95			4,288,440	2466	LSE
03:06:20	295.9	3380	AT	295.85	295.9	Buy		4,286,572	2465	LSE
03:06:20	295.9	814	AT	295.85	295.9	Buy		4,283,192	2464	LSE
03:06:20	295.9	2409	AT	295.85	295.95			4,282,378	2463	LSE
03:06:20	295.9	4194	AT	295.85	295.9	Buy		4,279,969	2462	LSE
03:06:20	295.9	2409	AT	295.85	295.95			4,275,775	2461	LSE
03:06:20	295.9	4194	AT	295.85	295.9	Buy		4,273,366	2460	LSE
03:06:20	295.9	1697	AT	295.85	295.95			4,269,172	2459	LSE
03:06:20	295.9	814	AT	295.85	295.9	Buy		4,267,475	2458	LSE
03:06:20	295.9	3380	AT	295.85	295.9	Buy		4,266,661	2457	LSE
03:06:20	295.9	36386	AT	295.85	295.95			4,263,281	2456	LSE
03:06:20	295.9	2511	AT	295.85	295.9	Buy		4,226,895	2455	LSE
03:06:20	295.9	1683	AT	295.85	295.9	Buy		4,224,384	2454	LSE
03:06:20	295.9	24141	AT	295.85	295.95			4,222,701	2453	LSE
03:06:20	295.9	4194	AT	295.85	295.9	Buy		4,198,560	2452	LSE
03:06:20	295.9	35517	AT	295.85	295.95			4,194,366	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions