Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (03:38-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:03	295.15	6652	O	295.05	295.15	Buy		5,799,413	3301	LSE
03:38:00	295.15	7208	O	295.05	295.15	Buy		5,792,761	3300	LSE
03:38:00	295.1	2407	AT	295.05	295.1	Buy		5,785,553	3299	LSE
03:37:53	294.95	199	AT	294.9	294.95	Buy		5,783,146	3298	LSE
03:37:53	294.95	666	AT	294.95	295.0	Sell		5,782,947	3297	LSE
03:37:53	294.95	459	AT	294.95	295.0	Sell		5,782,281	3296	LSE
03:37:51	294.976	9000	O	294.95	295.0	Buy		5,781,822	3295	LSE
03:37:44	295.05	67	O	294.95	295.1	Buy		5,772,822	3294	LSE
03:37:39	294.976	3371	O	294.95	295.05	Sell		5,772,755	3293	LSE
03:37:38	295.0	20	O	294.95	295.05			5,769,384	3292	LSE
03:37:38	295.0	845	AT	295.0	295.1	Sell		5,769,364	3291	LSE
03:37:38	295.0	744	AT	295.0	295.1	Sell		5,768,519	3290	LSE
03:37:38	295.0	668	AT	295.0	295.1	Sell		5,767,775	3289	LSE
03:37:38	295.0	701	AT	295.0	295.1	Sell		5,767,107	3288	LSE
03:37:38	295.0	2352	AT	295.0	295.1	Sell		5,766,406	3287	LSE
03:37:38	295.0	598	AT	295.0	295.1	Sell		5,764,054	3286	LSE
03:37:38	295.0	704	AT	295.0	295.1	Sell		5,763,456	3285	LSE
03:37:38	295.0	279	AT	295.0	295.1	Sell		5,762,752	3284	LSE
03:37:25	295.05	734	AT	295.05	295.1	Sell		5,762,473	3283	LSE
03:37:25	295.05	3370	AT	295.0	295.05	Buy		5,761,739	3282	LSE
03:37:15	295.05	724	AT	295.05	295.1	Sell		5,758,369	3281	LSE
03:37:15	295.05	659	AT	295.05	295.1	Sell		5,757,645	3280	LSE
03:37:15	295.05	1859	AT	295.05	295.1	Sell		5,756,986	3279	LSE
03:37:15	295.05	504	AT	295.05	295.1	Sell		5,755,127	3278	LSE
03:37:15	295.05	446	AT	295.05	295.1	Sell		5,754,623	3277	LSE
03:37:15	295.05	806	AT	295.05	295.1	Sell		5,754,177	3276	LSE
03:37:15	295.05	15	AT	295.05	295.1	Sell		5,753,371	3275	LSE
03:37:03	295.1	1287	AT	295.1	295.15	Sell		5,753,356	3274	LSE
03:36:43	295.125	1750	O	295.05	295.15	Buy		5,752,069	3273	LSE
03:36:42	295.1	415	AT	295.05	295.1	Buy		5,750,319	3272	LSE
03:36:42	295.1	921	AT	295.1	295.15	Sell		5,749,904	3271	LSE
03:36:42	295.1	483	AT	295.1	295.15	Sell		5,748,983	3270	LSE
03:36:19	295.15	338	AT	295.1	295.15	Buy		5,748,500	3269	LSE
03:36:19	295.15	727	AT	295.15	295.2	Sell		5,748,162	3268	LSE
03:36:19	295.15	644	AT	295.15	295.2	Sell		5,747,435	3267	LSE
03:36:19	295.15	563	AT	295.15	295.2	Sell		5,746,791	3266	LSE
03:36:14	295.2	663	AT	295.15	295.2	Buy		5,746,228	3265	LSE
03:36:14	295.2	2573	AT	295.2	295.25	Sell		5,745,565	3264	LSE
03:36:14	295.2	1258	AT	295.2	295.25	Sell		5,742,992	3263	LSE
03:36:14	295.2	655	AT	295.2	295.25	Sell		5,741,734	3262	LSE
03:36:14	295.25	931	AT	295.25	295.3	Sell		5,741,079	3261	LSE
03:36:14	295.25	119	AT	295.25	295.3	Sell		5,740,148	3260	LSE
03:36:14	295.25	835	AT	295.25	295.3	Sell		5,740,029	3259	LSE
03:36:14	295.25	324	AT	295.25	295.3	Sell		5,739,194	3258	LSE
03:36:14	295.25	511	AT	295.25	295.3	Sell		5,738,870	3257	LSE
03:36:14	295.25	2511	AT	295.25	295.3	Sell		5,738,359	3256	LSE
03:35:41	295.2	3280	AT	295.15	295.2	Buy		5,735,848	3255	LSE
03:35:41	295.15	648	AT	295.1	295.15	Buy		5,732,568	3254	LSE
03:35:41	295.15	668	AT	295.1	295.15	Buy		5,731,920	3253	LSE
03:35:40	295.15	1963	AT	295.1	295.15	Buy		5,731,252	3252	LSE
03:35:40	295.15	2288	AT	295.1	295.15	Buy		5,729,289	3251	LSE

Tirupati Graphite (CE)

Exchange Traded Funds

Xtrackers Nasdaq 100 Uci...

Exchange Traded Fund Jpm...

Exchange Traded

Franklin Future of Healt...

DB X-Trackers S&P 500 2x...

Helium Ventures

Exchange Trading Funds

HSBC MSCI Europe ETF

Graniteshares 1x Short F...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions