Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:28	295.95	718	AT	295.95	296.0	Sell		2,152,128	901	LSE
02:12:28	295.95	567	AT	295.95	296.0	Sell		2,151,410	900	LSE
02:12:27	295.95	125	AT	295.95	296.0	Sell		2,150,843	899	LSE
02:12:27	295.95	688	AT	295.95	296.0	Sell		2,150,718	898	LSE
02:12:27	295.95	387	AT	295.95	296.0	Sell		2,150,030	897	LSE
02:12:26	295.95	502	AT	295.95	296.0	Sell		2,149,643	896	LSE
02:12:26	295.95	216	AT	295.95	296.0	Sell		2,149,141	895	LSE
02:12:23	295.95	718	AT	295.95	296.0	Sell		2,148,925	894	LSE
02:12:22	295.95	133	AT	295.95	296.0	Sell		2,148,207	893	LSE
02:12:22	295.95	1398	AT	295.95	296.0	Sell		2,148,074	892	LSE
02:12:22	295.95	734	AT	295.95	296.0	Sell		2,146,676	891	LSE
02:12:22	295.95	734	AT	295.95	296.0	Sell		2,145,942	890	LSE
02:12:22	295.95	168	AT	295.95	296.0	Sell		2,145,208	889	LSE
02:12:22	295.95	140	AT	295.95	296.0	Sell		2,145,040	888	LSE
02:12:22	295.95	392	AT	295.95	296.0	Sell		2,144,900	887	LSE
02:12:22	295.95	756	AT	295.95	296.0	Sell		2,144,508	886	LSE
02:12:22	295.95	2196	AT	295.95	296.0	Sell		2,143,752	885	LSE
02:12:19	295.95	425	AT	295.95	296.05	Sell		2,141,556	884	LSE
02:12:19	295.95	739	AT	295.95	296.05	Sell		2,141,131	883	LSE
02:12:19	295.95	2372	AT	295.95	296.05	Sell		2,140,392	882	LSE
02:12:16	295.95	40	O	295.95	296.05	Sell		2,138,020	881	LSE
02:12:03	295.9	704	AT	295.9	296.0	Sell		2,137,980	880	LSE
02:12:03	295.95	1168	AT	295.95	296.0	Sell		2,137,276	879	LSE
02:12:03	296.0	2663	AT	296.0	296.05	Sell		2,136,108	878	LSE
02:12:03	296.0	2543	AT	296.0	296.05	Sell		2,133,445	877	LSE
02:12:03	296.0	712	AT	296.0	296.05	Sell		2,130,902	876	LSE
02:12:03	296.0	4788	AT	296.0	296.05	Sell		2,130,190	875	LSE
02:12:01	296.0	1213	AT	295.95	296.0	Buy		2,125,402	874	LSE
02:12:01	296.0	1426	AT	295.95	296.0	Buy		2,124,189	873	LSE
02:12:01	295.95	1103	AT	295.9	295.95	Buy		2,122,763	872	LSE
02:12:01	295.9	37	AT	295.85	295.9	Buy		2,121,660	871	LSE
02:12:01	295.9	18	AT	295.85	295.9	Buy		2,121,623	870	LSE
02:12:01	295.9	292	AT	295.9	296.0	Sell		2,121,605	869	LSE
02:12:01	295.9	776	AT	295.9	296.0	Sell		2,121,313	868	LSE
02:12:01	295.9	213	AT	295.9	296.0	Sell		2,120,537	867	LSE
02:12:01	295.9	256	AT	295.9	296.0	Sell		2,120,324	866	LSE
02:12:01	295.9	599	AT	295.9	296.0	Sell		2,120,068	865	LSE
02:12:01	295.9	1312	AT	295.9	296.0	Sell		2,119,469	864	LSE
02:12:01	295.9	1502	AT	295.9	296.0	Sell		2,118,157	863	LSE
02:12:00	295.9	288	AT	295.9	296.0	Sell		2,116,655	862	LSE
02:12:00	295.9	150	AT	295.9	296.0	Sell		2,116,367	861	LSE
02:11:57	295.9	34	O	295.9	295.95	Sell		2,116,217	860	LSE
02:11:56	295.95	6	O	295.9	295.95	Buy		2,116,183	859	LSE
02:11:54	295.9	106	AT	295.9	296.0	Sell		2,116,177	858	LSE
02:11:54	295.9	213	AT	295.9	296.0	Sell		2,116,071	857	LSE
02:11:54	295.9	599	AT	295.9	296.0	Sell		2,115,858	856	LSE
02:11:54	295.9	1312	AT	295.9	296.0	Sell		2,115,259	855	LSE
02:11:53	295.9	1453	AT	295.8	295.9	Buy		2,113,947	854	LSE
02:11:53	295.9	216	AT	295.9	296.0	Sell		2,112,494	853	LSE
02:11:53	295.9	180	AT	295.9	296.0	Sell		2,112,278	852	LSE
02:11:53	295.9	1057	AT	295.9	296.0	Sell		2,112,098	851	LSE

Xtrackers MSCI Emerging ...

Exchange Traded Funds

Japan High Conviction Eq...

HSBC Emerging Market Sus...

DB X-Trackers MSCI China...

Xtrackers Ii Esg Global ...

Invesco Emerging Markets...

Exchange Traded

Graniteshares 1x Short F...

German High Street Prope...

Franklin Future of Healt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions