Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:16	296.8	1837	AT	296.8	297.1	Sell		1,368,927	401	LSE
02:02:16	296.8	657	AT	296.8	297.1	Sell		1,367,090	400	LSE
02:02:16	296.8	722	AT	296.8	297.1	Sell		1,366,433	399	LSE
02:02:16	296.8	2453	AT	296.8	297.1	Sell		1,365,711	398	LSE
02:02:16	296.8	2000	AT	296.8	297.1	Sell		1,363,258	397	LSE
02:02:16	296.8	2338	AT	296.8	297.1	Sell		1,361,258	396	LSE
02:02:16	296.8	1489	AT	296.8	297.1	Sell		1,358,920	395	LSE
02:02:16	296.8	4484	AT	296.8	297.1	Sell		1,357,431	394	LSE
02:02:16	296.85	517	AT	296.85	297.1	Sell		1,352,947	393	LSE
02:02:16	296.85	2734	AT	296.85	297.1	Sell		1,352,430	392	LSE
02:02:16	296.9	3469	AT	296.9	297.15	Sell		1,349,696	391	LSE
02:02:16	296.9	2734	AT	296.9	297.15	Sell		1,346,227	390	LSE
02:02:16	296.95	1216	AT	296.95	297.15	Sell		1,343,493	389	LSE
02:02:16	296.95	7183	AT	296.95	297.15	Sell		1,342,277	388	LSE
02:02:16	297.0	2510	AT	297.0	297.3	Sell		1,335,094	387	LSE
02:02:14	297.0	13740	O	297.0	297.3	Sell		1,332,584	386	LSE
02:02:14	297.0	13740	O	297.0	297.3	Sell		1,318,844	385	LSE
02:02:13	297.0	10000	O	297.0	297.3	Sell		1,305,104	384	LSE
02:02:11	297.0	16260	O	297.0	297.3	Sell		1,295,104	383	LSE
02:02:11	297.0	16260	O	297.0	297.3	Sell		1,278,844	382	LSE
02:02:11	297.0	10000	O	297.0	297.3	Sell		1,262,584	381	LSE
02:02:11	297.0	10000	O	297.0	297.3	Sell		1,252,584	380	LSE
02:02:03	296.95	753	AT	296.95	297.1	Sell		1,242,584	379	LSE
02:02:03	297.0	313	AT	297.0	297.2	Sell		1,241,831	378	LSE
02:02:03	297.0	937	AT	297.0	297.2	Sell		1,241,518	377	LSE
02:02:03	297.05	734	AT	297.05	297.1	Sell		1,240,581	376	LSE
02:02:03	297.05	848	AT	297.05	297.25	Sell		1,239,847	375	LSE
02:02:03	297.1	1408	AT	297.1	297.25	Sell		1,238,999	374	LSE
02:02:03	297.15	608	AT	297.15	297.3	Sell		1,237,591	373	LSE
02:02:03	297.15	2602	AT	297.15	297.3	Sell		1,236,983	372	LSE
02:02:03	297.15	564	AT	297.15	297.3	Sell		1,234,381	371	LSE
02:02:02	297.2	734	AT	297.2	297.3	Sell		1,233,817	370	LSE
02:02:02	297.2	1460	AT	297.2	297.35	Sell		1,233,083	369	LSE
02:02:02	297.25	2423	AT	297.25	297.35	Sell		1,231,623	368	LSE
02:02:02	297.25	6251	AT	297.25	297.35	Sell		1,229,200	367	LSE
02:02:02	297.25	1571	AT	297.25	297.4	Sell		1,222,949	366	LSE
02:02:02	297.3	734	AT	297.3	297.45	Sell		1,221,378	365	LSE
02:02:02	297.3	676	AT	297.3	297.45	Sell		1,220,644	364	LSE
02:02:01	297.35	3363	AT	297.35	297.45	Sell		1,219,968	363	LSE
02:02:01	297.35	28	AT	297.35	297.45	Sell		1,216,605	362	LSE
02:02:01	297.35	618	AT	297.35	297.45	Sell		1,216,577	361	LSE
02:02:01	297.35	387	AT	297.35	297.45	Sell		1,215,959	360	LSE
02:02:01	297.35	1871	AT	297.35	297.45	Sell		1,215,572	359	LSE
02:02:01	297.4	6679	AT	297.4	297.5	Sell		1,213,701	358	LSE
02:02:01	297.4	5485	AT	297.4	297.5	Sell		1,207,022	357	LSE
02:02:01	297.4	8198	AT	297.4	297.5	Sell		1,201,537	356	LSE
02:02:01	297.4	1090	AT	297.4	297.5	Sell		1,193,339	355	LSE
02:02:01	297.4	734	AT	297.4	297.5	Sell		1,192,249	354	LSE
02:01:50	297.65	66	O	297.45	297.65	Buy		1,191,515	353	LSE
02:01:45	297.45	517	AT	297.45	297.6	Sell		1,191,449	352	LSE
02:01:45	297.45	2733	AT	297.45	297.65	Sell		1,190,932	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions