Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:06	297.05	362	AT	297.05	297.15	Sell		22,691,175	13601	LSE
10:07:06	297.05	242	AT	297.05	297.15	Sell		22,690,813	13600	LSE
10:07:06	297.05	338	AT	297.05	297.15	Sell		22,690,571	13599	LSE
10:07:06	297.05	1841	AT	297.05	297.15	Sell		22,690,233	13598	LSE
10:07:06	297.1	47	AT	297.1	297.15	Sell		22,688,392	13597	LSE
10:07:06	297.1	627	AT	297.1	297.15	Sell		22,688,345	13596	LSE
10:07:06	297.1	662	AT	297.1	297.15	Sell		22,687,718	13595	LSE
10:07:06	297.1	4063	AT	297.1	297.15	Sell		22,687,056	13594	LSE
10:07:06	297.15	324	AT	297.15	297.2	Sell		22,682,993	13593	LSE
10:07:06	297.15	941	AT	297.15	297.2	Sell		22,682,669	13592	LSE
10:07:06	297.15	1023	AT	297.15	297.2	Sell		22,681,728	13591	LSE
10:07:06	297.15	72	AT	297.15	297.2	Sell		22,680,705	13590	LSE
10:07:06	297.15	4750	AT	297.15	297.2	Sell		22,680,633	13589	LSE
10:07:03	297.2	695	AT	297.2	297.25	Sell		22,675,883	13588	LSE
10:07:01	297.25	670	AT	297.25	297.3	Sell		22,675,188	13587	LSE
10:07:01	297.25	1249	AT	297.25	297.3	Sell		22,674,518	13586	LSE
10:07:01	297.25	1710	AT	297.25	297.3	Sell		22,673,269	13585	LSE
10:07:01	297.25	801	AT	297.25	297.3	Sell		22,671,559	13584	LSE
10:06:58	297.3	650	AT	297.3	297.35	Sell		22,670,758	13583	LSE
10:06:58	297.3	9911	AT	297.3	297.35	Sell		22,670,108	13582	LSE
10:06:58	297.3	200	AT	297.3	297.35	Sell		22,660,197	13581	LSE
10:06:58	297.35	1895	AT	297.35	297.4	Sell		22,659,997	13580	LSE
10:06:55	297.35	2790	AT	297.35	297.4	Sell		22,658,102	13579	LSE
10:06:55	297.35	1050	AT	297.35	297.4	Sell		22,655,312	13578	LSE
10:06:55	297.35	4667	AT	297.35	297.4	Sell		22,654,262	13577	LSE
10:06:50	297.35	83	AT	297.35	297.4	Sell		22,649,595	13576	LSE
10:06:50	297.35	562	AT	297.3	297.35	Buy		22,649,512	13575	LSE
10:06:50	297.35	1916	AT	297.35	297.4	Sell		22,648,950	13574	LSE
10:06:50	297.35	348	AT	297.35	297.4	Sell		22,647,034	13573	LSE
10:06:50	297.35	598	AT	297.35	297.4	Sell		22,646,686	13572	LSE
10:06:50	297.35	216	AT	297.35	297.4	Sell		22,646,088	13571	LSE
10:06:50	297.35	2824	AT	297.35	297.4	Sell		22,645,872	13570	LSE
10:06:50	297.35	2000	AT	297.35	297.4	Sell		22,643,048	13569	LSE
10:06:48	297.4	5	O	297.35	297.4	Buy		22,641,048	13568	LSE
10:06:45	297.35	111	AT	297.3	297.35	Buy		22,641,043	13567	LSE
10:06:45	297.35	807	AT	297.35	297.4	Sell		22,640,932	13566	LSE
10:06:45	297.35	854	AT	297.35	297.4	Sell		22,640,125	13565	LSE
10:06:40	297.35	2000	AT	297.3	297.35	Buy		22,639,271	13564	LSE
10:06:40	297.35	1043	AT	297.3	297.35	Buy		22,637,271	13563	LSE
10:06:40	297.35	21	AT	297.3	297.35	Buy		22,636,228	13562	LSE
10:06:40	297.3	1180	AT	297.3	297.35	Sell		22,636,207	13561	LSE
10:06:40	297.3	8406	AT	297.3	297.35	Sell		22,635,027	13560	LSE
10:06:40	297.3	630	AT	297.3	297.35	Sell		22,626,621	13559	LSE
10:06:35	297.35	303	AT	297.3	297.35	Buy		22,625,991	13558	LSE
10:06:35	297.35	5029	AT	297.3	297.35	Buy		22,625,688	13557	LSE
10:06:35	297.3	1301	AT	297.3	297.35	Sell		22,620,659	13556	LSE
10:06:24	297.3	110	AT	297.3	297.35	Sell		22,619,358	13555	LSE
10:06:24	297.3	730	AT	297.3	297.35	Sell		22,619,248	13554	LSE
10:06:24	297.3	3246	AT	297.3	297.35	Sell		22,618,518	13553	LSE
10:06:24	297.3	2000	AT	297.3	297.35	Sell		22,615,272	13552	LSE
10:06:24	297.35	903	AT	297.35	297.4	Sell		22,613,272	13551	LSE

Plural Credito Agro Fiag...

Ameriprise Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions