Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:13	296.0	2897	AT	296.0	296.05	Sell		23,291,274	14051	LSE
10:15:13	296.0	7103	AT	296.0	296.05	Sell		23,288,377	14050	LSE
10:15:09	295.95	699	AT	295.95	296.0	Sell		23,281,274	14049	LSE
10:15:09	295.95	651	AT	295.95	296.0	Sell		23,280,575	14048	LSE
10:15:09	295.95	64	AT	295.95	296.0	Sell		23,279,924	14047	LSE
10:15:08	296.0	5450	AT	296.0	296.05	Sell		23,279,860	14046	LSE
10:15:08	296.0	2121	AT	296.0	296.05	Sell		23,274,410	14045	LSE
10:15:08	296.0	4950	AT	296.0	296.05	Sell		23,272,289	14044	LSE
10:15:07	296.05	46	AT	296.05	296.1	Sell		23,267,339	14043	LSE
10:15:07	296.05	179	AT	296.05	296.1	Sell		23,267,293	14042	LSE
10:15:03	296.05	4066	AT	296.05	296.1	Sell		23,267,114	14041	LSE
10:15:03	296.05	677	AT	296.0	296.05	Buy		23,263,048	14040	LSE
10:15:03	296.0	1481	AT	296.0	296.1	Sell		23,262,371	14039	LSE
10:15:03	296.0	166	AT	296.0	296.1	Sell		23,260,890	14038	LSE
10:15:03	296.0	48	AT	296.0	296.1	Sell		23,260,724	14037	LSE
10:15:03	296.0	976	AT	296.0	296.1	Sell		23,260,676	14036	LSE
10:15:03	296.0	771	AT	296.0	296.1	Sell		23,259,700	14035	LSE
10:15:03	296.0	1354	AT	296.0	296.1	Sell		23,258,929	14034	LSE
10:15:03	296.0	41	AT	296.0	296.1	Sell		23,257,575	14033	LSE
10:15:03	296.0	1612	AT	296.0	296.1	Sell		23,257,534	14032	LSE
10:15:03	296.05	1626	AT	296.05	296.1	Sell		23,255,922	14031	LSE
10:15:03	296.05	980	AT	296.05	296.1	Sell		23,254,296	14030	LSE
10:15:03	296.05	2617	AT	296.0	296.05	Buy		23,253,316	14029	LSE
10:15:03	296.05	4657	AT	296.0	296.05	Buy		23,250,699	14028	LSE
10:15:03	296.05	1063	AT	296.0	296.05	Buy		23,246,042	14027	LSE
10:14:49	296.0	3561	AT	295.95	296.0	Buy		23,244,979	14026	LSE
10:14:48	296.0	1948	AT	296.0	296.05	Sell		23,241,418	14025	LSE
10:14:48	296.0	109	AT	296.0	296.05	Sell		23,239,470	14024	LSE
10:14:48	296.0	78	AT	296.0	296.05	Sell		23,239,361	14023	LSE
10:14:48	296.0	4147	AT	296.0	296.05	Sell		23,239,283	14022	LSE
10:14:45	296.05	56	AT	296.05	296.1	Sell		23,235,136	14021	LSE
10:14:45	296.05	1945	AT	296.05	296.1	Sell		23,235,080	14020	LSE
10:14:45	296.05	1678	AT	296.05	296.1	Sell		23,233,135	14019	LSE
10:14:45	296.05	2712	AT	296.05	296.1	Sell		23,231,457	14018	LSE
10:14:45	296.05	78	AT	296.05	296.1	Sell		23,228,745	14017	LSE
10:14:44	296.1	1124	AT	296.1	296.2	Sell		23,228,667	14016	LSE
10:14:44	296.1	115	AT	296.1	296.2	Sell		23,227,543	14015	LSE
10:14:44	296.1	733	AT	296.1	296.2	Sell		23,227,428	14014	LSE
10:14:44	296.1	1749	AT	296.1	296.2	Sell		23,226,695	14013	LSE
10:14:44	296.1	2398	AT	296.1	296.2	Sell		23,224,946	14012	LSE
10:14:44	296.1	999	AT	296.1	296.2	Sell		23,222,548	14011	LSE
10:14:44	296.1	1514	AT	296.1	296.2	Sell		23,221,549	14010	LSE
10:14:39	296.2	1	O	296.1	296.2	Buy		23,220,035	14009	LSE
10:14:39	296.15	258	AT	296.15	296.2	Sell		23,220,034	14008	LSE
10:14:39	296.15	3889	AT	296.15	296.2	Sell		23,219,776	14007	LSE
10:14:39	296.15	3561	AT	296.15	296.2	Sell		23,215,887	14006	LSE
10:14:39	296.15	674	AT	296.15	296.2	Sell		23,212,326	14005	LSE
10:14:39	296.15	648	AT	296.15	296.2	Sell		23,211,652	14004	LSE
10:14:39	296.15	4989	AT	296.15	296.2	Sell		23,211,004	14003	LSE
10:14:39	296.15	2700	AT	296.15	296.2	Sell		23,206,015	14002	LSE
10:14:38	296.2	278	AT	296.15	296.2	Buy		23,203,315	14001	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions