Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (05:00-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:42	295.3	10	O	295.2	295.35	Buy		7,286,233	4401	LSE
05:00:38	295.25	1763	AT	295.25	295.3	Sell		7,286,223	4400	LSE
05:00:34	295.3	4	O	295.2	295.35	Buy		7,284,460	4399	LSE
05:00:30	295.25	631	AT	295.25	295.35	Sell		7,284,456	4398	LSE
05:00:30	295.25	631	AT	295.25	295.35	Sell		7,283,825	4397	LSE
05:00:30	295.25	501	AT	295.25	295.35	Sell		7,283,194	4396	LSE
05:00:30	295.25	2087	AT	295.25	295.35	Sell		7,282,693	4395	LSE
05:00:30	295.25	8853	AT	295.25	295.35	Sell		7,280,606	4394	LSE
05:00:20	295.3	777	AT	295.3	295.35	Sell		7,271,753	4393	LSE
05:00:20	295.3	752	AT	295.3	295.35	Sell		7,270,976	4392	LSE
05:00:20	295.3	734	AT	295.3	295.35	Sell		7,270,224	4391	LSE
05:00:13	295.3	1763	AT	295.25	295.3	Buy		7,269,490	4390	LSE
05:00:13	295.3	836	AT	295.3	295.35	Sell		7,267,727	4389	LSE
05:00:13	295.3	1763	AT	295.25	295.3	Buy		7,266,891	4388	LSE
05:00:13	295.3	470	AT	295.25	295.3	Buy		7,265,128	4387	LSE
04:59:52	295.2	13	O	295.15	295.25			7,264,658	4386	LSE
04:59:49	295.2	965	AT	295.2	295.25	Sell		7,264,645	4385	LSE
04:59:49	295.2	117	AT	295.2	295.25	Sell		7,263,680	4384	LSE
04:59:49	295.2	68	AT	295.2	295.25	Sell		7,263,563	4383	LSE
04:59:49	295.2	569	AT	295.2	295.25	Sell		7,263,495	4382	LSE
04:59:39	295.3	2	O	295.2	295.3	Buy		7,262,926	4381	LSE
04:59:02	295.25	1176	AT	295.25	295.3	Sell		7,262,924	4380	LSE
04:59:02	295.25	804	AT	295.25	295.3	Sell		7,261,748	4379	LSE
04:58:59	295.301	3030	O	295.25	295.35	Buy		7,260,944	4378	LSE
04:58:17	295.3	1075	AT	295.3	295.4	Sell		7,257,914	4377	LSE
04:58:17	295.3	14	AT	295.3	295.4	Sell		7,256,839	4376	LSE
04:58:14	295.3	1	O	295.3	295.4	Sell		7,256,825	4375	LSE
04:57:30	295.4	738	AT	295.4	295.45	Sell		7,256,824	4374	LSE
04:57:30	295.4	21	AT	295.4	295.45	Sell		7,256,086	4373	LSE
04:57:30	295.4	1284	AT	295.4	295.45	Sell		7,256,065	4372	LSE
04:57:30	295.4	310	AT	295.4	295.45	Sell		7,254,781	4371	LSE
04:57:19	295.4	2	O	295.4	295.5	Sell		7,254,471	4370	LSE
04:57:11	295.4	496	AT	295.4	295.5	Sell		7,254,469	4369	LSE
04:57:11	295.4	220	AT	295.4	295.5	Sell		7,253,973	4368	LSE
04:57:11	295.4	276	AT	295.4	295.5	Sell		7,253,753	4367	LSE
04:57:11	295.4	1837	AT	295.4	295.5	Sell		7,253,477	4366	LSE
04:57:11	295.4	1812	AT	295.4	295.5	Sell		7,251,640	4365	LSE
04:57:11	295.4	2290	AT	295.4	295.5	Sell		7,249,828	4364	LSE
04:57:11	295.4	1763	AT	295.4	295.5	Sell		7,247,538	4363	LSE
04:57:11	295.4	698	AT	295.4	295.5	Sell		7,245,775	4362	LSE
04:57:11	295.4	1627	AT	295.4	295.5	Sell		7,245,077	4361	LSE
04:57:11	295.4	2100	AT	295.4	295.5	Sell		7,243,450	4360	LSE
04:57:07	295.45	592	AT	295.45	295.5	Sell		7,241,350	4359	LSE
04:57:07	295.45	3627	AT	295.45	295.5	Sell		7,240,758	4358	LSE
04:57:07	295.45	885	AT	295.45	295.5	Sell		7,237,131	4357	LSE
04:57:07	295.45	1127	AT	295.45	295.5	Sell		7,236,246	4356	LSE
04:57:07	295.45	1615	AT	295.45	295.5	Sell		7,235,119	4355	LSE
04:57:05	295.45	2827	AT	295.4	295.45	Buy		7,233,504	4354	LSE
04:57:05	295.45	3487	AT	295.4	295.45	Buy		7,230,677	4353	LSE
04:57:05	295.45	10464	AT	295.4	295.45	Buy		7,227,190	4352	LSE
04:57:05	295.45	1746	AT	295.4	295.45	Buy		7,216,726	4351	LSE

L&G Global Brands UCITS ...

DB X-Trackers NIFTY 50 U...

Xtrackers Russell 2000 U...

Exchange Traded

HSBC MSCI Europe ETF

HSBC Emerging Market Sus...

Graniteshares 1x Short F...

Exchange Traded

Exchange Traded

Vanguard S&P 500 UCITS ETF

Xtrackers MSCI Emerging ...

WisdomTree Physical Gold...

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions