Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

277.30

-0.70

(-0.25%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:00	295.75	921	AT	295.75	295.8	Sell		5,062,759	2801	LSE
03:12:00	295.8	718	AT	295.8	295.85	Sell		5,061,838	2800	LSE
03:12:00	295.8	669	AT	295.8	295.85	Sell		5,061,120	2799	LSE
03:11:59	295.85	2028	AT	295.7	295.85	Buy		5,060,451	2798	LSE
03:11:59	295.75	667	AT	295.75	295.8	Sell		5,058,423	2797	LSE
03:11:59	295.75	718	AT	295.75	295.8	Sell		5,057,756	2796	LSE
03:11:59	295.8	811	AT	295.8	295.85	Sell		5,057,038	2795	LSE
03:11:59	295.8	719	AT	295.8	295.85	Sell		5,056,227	2794	LSE
03:11:59	295.8	665	AT	295.8	295.85	Sell		5,055,508	2793	LSE
03:11:59	295.8	3510	AT	295.8	295.85	Sell		5,054,843	2792	LSE
03:11:59	295.8	2252	AT	295.8	295.85	Sell		5,051,333	2791	LSE
03:11:59	295.8	1510	AT	295.8	295.85	Sell		5,049,081	2790	LSE
03:11:59	295.8	1500	AT	295.8	295.85	Sell		5,047,571	2789	LSE
03:11:59	295.8	2000	AT	295.8	295.85	Sell		5,046,071	2788	LSE
03:11:59	295.9	2028	AT	295.9	295.95	Sell		5,044,071	2787	LSE
03:11:59	295.95	3199	AT	295.9	295.95	Buy		5,042,043	2786	LSE
03:11:59	295.95	835	AT	295.9	295.95	Buy		5,038,844	2785	LSE
03:11:59	295.95	669	AT	295.95	296.05	Sell		5,038,009	2784	LSE
03:11:59	295.95	214	AT	295.95	296.05	Sell		5,037,340	2783	LSE
03:11:59	295.85	1025	AT	295.85	296.05	Sell		5,037,126	2782	LSE
03:11:59	295.85	642	AT	295.85	296.05	Sell		5,036,101	2781	LSE
03:11:59	295.85	724	AT	295.85	296.05	Sell		5,035,459	2780	LSE
03:11:59	295.85	1345	AT	295.85	296.05	Sell		5,034,735	2779	LSE
03:11:59	295.85	2012	AT	295.85	296.05	Sell		5,033,390	2778	LSE
03:11:59	295.85	2087	AT	295.85	296.05	Sell		5,031,378	2777	LSE
03:11:59	295.85	1356	AT	295.85	296.05	Sell		5,029,291	2776	LSE
03:11:59	295.85	2715	AT	295.85	296.05	Sell		5,027,935	2775	LSE
03:11:59	295.85	446	AT	295.85	296.05	Sell		5,025,220	2774	LSE
03:11:59	295.85	3510	AT	295.85	296.05	Sell		5,024,774	2773	LSE
03:11:59	296.0	2352	AT	295.85	296.0	Buy		5,021,264	2772	LSE
03:11:59	296.0	2300	AT	295.85	296.0	Buy		5,018,912	2771	LSE
03:11:59	295.9	2148	AT	295.9	296.0	Sell		5,016,612	2770	LSE
03:11:59	295.9	787	AT	295.9	296.0	Sell		5,014,464	2769	LSE
03:11:59	295.9	716	AT	295.9	296.0	Sell		5,013,677	2768	LSE
03:11:59	295.9	650	AT	295.9	296.0	Sell		5,012,961	2767	LSE
03:11:59	295.9	790	AT	295.9	296.0	Sell		5,012,311	2766	LSE
03:11:59	295.9	3069	AT	295.9	296.0	Sell		5,011,521	2765	LSE
03:11:59	295.9	2900	AT	295.9	296.0	Sell		5,008,452	2764	LSE
03:11:59	295.95	542	AT	295.95	296.0	Sell		5,005,552	2763	LSE
03:11:59	295.95	720	AT	295.95	296.0	Sell		5,005,010	2762	LSE
03:11:59	296.0	558	AT	295.95	296.0	Buy		5,004,290	2761	LSE
03:11:59	295.95	3200	AT	295.95	296.0	Sell		5,003,732	2760	LSE
03:11:59	295.95	2300	AT	295.95	296.0	Sell		5,000,532	2759	LSE
03:11:59	296.0	2842	AT	295.9	296.0	Buy		4,998,232	2758	LSE
03:11:59	296.0	1192	AT	295.9	296.0	Buy		4,995,390	2757	LSE
03:11:36	295.95	2113	AT	295.85	295.95	Buy		4,994,198	2756	LSE
03:11:36	295.95	999	AT	295.85	295.95	Buy		4,992,085	2755	LSE
03:10:59	296.0	7080	AT	296.0	296.05	Sell		4,991,086	2754	LSE
03:10:51	296.151	6717	O	296.0	296.1	Buy		4,984,006	2753	LSE
03:10:43	296.05	597	AT	295.95	296.05	Buy		4,977,289	2752	LSE
03:10:43	296.05	1525	AT	296.05	296.1	Sell		4,976,692	2751	LSE

SG ETN European Renewabl...

WisdomTree EURO STOXX 50...

Invesco MSCI Emerging Ma...

Exchange Traded

Australia SSA Bonds UCIT...

Exchange Traded

Exchange Traded

Amundi US Treasury Bond ...

Graniteshares 3xshort Al...

WisdomTree Physical Silv...

Global X China Clean Ene...

Black Sea Property

L&G Clean Energy USD UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions