Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (07:20-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:37	295.75	2142	AT	295.7	295.75	Buy		10,768,638	6401	LSE
07:20:37	295.75	1399	AT	295.7	295.75	Buy		10,766,496	6400	LSE
07:20:35	295.75	1112	AT	295.75	295.8	Sell		10,765,097	6399	LSE
07:19:22	295.65	913	AT	295.65	295.7	Sell		10,763,985	6398	LSE
07:19:22	295.65	605	AT	295.65	295.7	Sell		10,763,072	6397	LSE
07:19:22	295.65	742	AT	295.6	295.65	Buy		10,762,467	6396	LSE
07:19:22	295.65	839	AT	295.6	295.65	Buy		10,761,725	6395	LSE
07:19:22	295.65	2338	AT	295.6	295.65	Buy		10,760,886	6394	LSE
07:19:08	295.6	2317	AT	295.55	295.6	Buy		10,758,548	6393	LSE
07:19:08	295.6	2589	AT	295.55	295.6	Buy		10,756,231	6392	LSE
07:18:53	295.549	370	O	295.5	295.6	Sell		10,753,642	6391	LSE
07:18:31	295.6	1674	AT	295.6	295.65	Sell		10,753,272	6390	LSE
07:18:31	295.6	818	AT	295.55	295.6	Buy		10,751,598	6389	LSE
07:18:31	295.6	652	AT	295.55	295.6	Buy		10,750,780	6388	LSE
07:18:31	295.6	1470	AT	295.55	295.6	Buy		10,750,128	6387	LSE
07:18:31	295.6	2511	AT	295.55	295.6	Buy		10,748,658	6386	LSE
07:18:01	295.55	692	AT	295.55	295.6	Sell		10,746,147	6385	LSE
07:18:01	295.55	42	AT	295.55	295.6	Sell		10,745,455	6384	LSE
07:18:01	295.55	20	AT	295.55	295.6	Sell		10,745,413	6383	LSE
07:18:01	295.55	630	AT	295.55	295.6	Sell		10,745,393	6382	LSE
07:18:01	295.55	975	AT	295.55	295.6	Sell		10,744,763	6381	LSE
07:18:01	295.55	35	AT	295.55	295.6	Sell		10,743,788	6380	LSE
07:18:01	295.55	1495	AT	295.55	295.6	Sell		10,743,753	6379	LSE
07:18:01	295.6	921	AT	295.6	295.65	Sell		10,742,258	6378	LSE
07:18:01	295.6	587	AT	295.6	295.65	Sell		10,741,337	6377	LSE
07:18:01	295.6	1667	AT	295.6	295.65	Sell		10,740,750	6376	LSE
07:18:01	295.6	2460	AT	295.6	295.65	Sell		10,739,083	6375	LSE
07:17:57	295.625	1968	O	295.6	295.65			10,736,623	6374	LSE
07:17:50	295.626	82	O	295.6	295.65	Buy		10,734,655	6373	LSE
07:17:48	295.625	848	O	295.6	295.65			10,734,573	6372	LSE
07:17:47	295.625	351	O	295.6	295.65			10,733,725	6371	LSE
07:17:15	295.6	1106	AT	295.6	295.65	Sell		10,733,374	6370	LSE
07:17:15	295.6	59	AT	295.6	295.65	Sell		10,732,268	6369	LSE
07:17:15	295.6	789	AT	295.6	295.65	Sell		10,732,209	6368	LSE
07:17:15	295.6	376	AT	295.6	295.65	Sell		10,731,420	6367	LSE
07:17:15	295.6	2123	AT	295.6	295.65	Sell		10,731,044	6366	LSE
07:17:15	295.6	382	AT	295.6	295.65	Sell		10,728,921	6365	LSE
07:16:36	295.65	210	AT	295.65	295.7	Sell		10,728,539	6364	LSE
07:16:35	295.65	2301	AT	295.55	295.65	Buy		10,728,329	6363	LSE
07:16:34	295.599	486	O	295.55	295.65	Sell		10,726,028	6362	LSE
07:16:27	295.599	205	O	295.55	295.65	Sell		10,725,542	6361	LSE
07:15:52	295.6	835	AT	295.55	295.6	Buy		10,725,337	6360	LSE
07:15:50	295.6	1597	AT	295.6	295.65	Sell		10,724,502	6359	LSE
07:15:47	295.6	1299	AT	295.55	295.6	Buy		10,722,905	6358	LSE
07:15:47	295.6	1078	AT	295.5	295.6	Buy		10,721,606	6357	LSE
07:15:47	295.6	739	AT	295.5	295.6	Buy		10,720,528	6356	LSE
07:15:47	295.6	694	AT	295.5	295.6	Buy		10,719,789	6355	LSE
07:15:45	295.55	25	AT	295.55	295.6	Sell		10,719,095	6354	LSE
07:15:45	295.55	2456	AT	295.55	295.6	Sell		10,719,070	6353	LSE
07:15:45	295.55	1212	AT	295.55	295.6	Sell		10,716,614	6352	LSE
07:15:30	295.65	5377	AT	295.65	295.7	Sell		10,715,402	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions