Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (03:30-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:30	295.325	4529	O	295.3	295.35			5,600,239	3151	LSE
03:30:18	295.35	16	O	295.25	295.35	Buy		5,595,710	3150	LSE
03:30:15	295.299	400	O	295.25	295.35	Sell		5,595,694	3149	LSE
03:29:37	295.3	605	AT	295.3	295.35	Sell		5,595,294	3148	LSE
03:29:37	295.3	579	AT	295.3	295.35	Sell		5,594,689	3147	LSE
03:29:37	295.3	12	AT	295.3	295.35	Sell		5,594,110	3146	LSE
03:29:24	295.35	734	AT	295.35	295.4	Sell		5,594,098	3145	LSE
03:29:17	295.35	1059	AT	295.35	295.4	Sell		5,593,364	3144	LSE
03:28:56	295.35	734	AT	295.35	295.4	Sell		5,592,305	3143	LSE
03:28:56	295.35	174	AT	295.3	295.35	Buy		5,591,571	3142	LSE
03:28:56	295.35	949	AT	295.35	295.4	Sell		5,591,397	3141	LSE
03:28:52	295.4	1176	AT	295.4	295.45	Sell		5,590,448	3140	LSE
03:28:52	295.4	618	AT	295.4	295.45	Sell		5,589,272	3139	LSE
03:28:52	295.4	681	AT	295.4	295.45	Sell		5,588,654	3138	LSE
03:28:52	295.4	349	AT	295.4	295.45	Sell		5,587,973	3137	LSE
03:28:46	295.5	420	O	295.4	295.5	Buy		5,587,624	3136	LSE
03:28:46	295.45	821	AT	295.45	295.5	Sell		5,587,204	3135	LSE
03:28:46	295.45	821	AT	295.45	295.5	Sell		5,586,383	3134	LSE
03:28:16	295.45	1232	AT	295.45	295.5	Sell		5,585,562	3133	LSE
03:27:56	295.45	2352	AT	295.45	295.55	Sell		5,584,330	3132	LSE
03:27:56	295.45	48	AT	295.45	295.55	Sell		5,581,978	3131	LSE
03:27:56	295.45	692	AT	295.45	295.55	Sell		5,581,930	3130	LSE
03:27:56	295.45	679	AT	295.45	295.55	Sell		5,581,238	3129	LSE
03:27:56	295.5	581	AT	295.5	295.6	Sell		5,580,559	3128	LSE
03:27:56	295.5	2352	AT	295.5	295.6	Sell		5,579,978	3127	LSE
03:27:40	295.65	419	AT	295.65	295.7	Sell		5,577,626	3126	LSE
03:27:40	295.65	446	AT	295.65	295.7	Sell		5,577,207	3125	LSE
03:27:40	295.7	326	AT	295.65	295.7	Buy		5,576,761	3124	LSE
03:27:40	295.7	856	AT	295.65	295.7	Buy		5,576,435	3123	LSE
03:27:40	295.7	2352	AT	295.65	295.7	Buy		5,575,579	3122	LSE
03:27:39	295.7	90	AT	295.7	295.75	Sell		5,573,227	3121	LSE
03:27:39	295.7	2454	AT	295.7	295.75	Sell		5,573,137	3120	LSE
03:27:39	295.7	446	AT	295.7	295.75	Sell		5,570,683	3119	LSE
03:27:39	295.7	524	AT	295.7	295.75	Sell		5,570,237	3118	LSE
03:27:39	295.75	1056	AT	295.75	295.8	Sell		5,569,713	3117	LSE
03:27:39	295.75	1373	AT	295.75	295.8	Sell		5,568,657	3116	LSE
03:27:39	295.75	907	AT	295.75	295.8	Sell		5,567,284	3115	LSE
03:27:39	295.75	149	AT	295.75	295.8	Sell		5,566,377	3114	LSE
03:27:39	295.75	565	AT	295.75	295.8	Sell		5,566,228	3113	LSE
03:27:39	295.75	210	AT	295.75	295.8	Sell		5,565,663	3112	LSE
03:27:37	295.75	2971	AT	295.75	295.8	Sell		5,565,453	3111	LSE
03:27:37	295.75	762	AT	295.75	295.8	Sell		5,562,482	3110	LSE
03:27:37	295.75	694	AT	295.75	295.8	Sell		5,561,720	3109	LSE
03:27:37	295.75	934	AT	295.75	295.8	Sell		5,561,026	3108	LSE
03:27:37	295.75	1420	AT	295.75	295.8	Sell		5,560,092	3107	LSE
03:27:37	295.75	2073	AT	295.75	295.8	Sell		5,558,672	3106	LSE
03:27:29	295.75	182	AT	295.7	295.75	Buy		5,556,599	3105	LSE
03:27:24	295.725	3105	O	295.7	295.75			5,556,417	3104	LSE
03:27:03	295.75	29	AT	295.75	295.8	Sell		5,553,312	3103	LSE
03:27:03	295.75	143	AT	295.7	295.75	Buy		5,553,283	3102	LSE
03:26:44	295.75	648	AT	295.75	295.8	Sell		5,553,140	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions