Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:38-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:23	295.75	2	O	295.75	295.8	Sell		3,249,483	1851	LSE
02:38:12	295.8	151	AT	295.75	295.8	Buy		3,249,481	1850	LSE
02:38:12	295.8	736	AT	295.8	295.85	Sell		3,249,330	1849	LSE
02:38:09	295.8	722	AT	295.8	295.85	Sell		3,248,594	1848	LSE
02:38:04	295.85	3053	AT	295.85	295.9	Sell		3,247,872	1847	LSE
02:38:04	295.85	1047	AT	295.85	295.9	Sell		3,244,819	1846	LSE
02:38:04	295.85	312	AT	295.85	295.9	Sell		3,243,772	1845	LSE
02:38:04	295.85	1621	AT	295.85	295.9	Sell		3,243,460	1844	LSE
02:38:04	295.85	1168	AT	295.85	295.9	Sell		3,241,839	1843	LSE
02:38:04	295.85	1380	AT	295.85	295.9	Sell		3,240,671	1842	LSE
02:38:04	295.85	320	AT	295.85	295.9	Sell		3,239,291	1841	LSE
02:38:04	295.85	1800	AT	295.85	295.9	Sell		3,238,971	1840	LSE
02:38:03	295.85	3941	AT	295.8	295.85	Buy		3,237,171	1839	LSE
02:38:03	295.85	2989	AT	295.8	295.85	Buy		3,233,230	1838	LSE
02:38:03	295.85	952	AT	295.8	295.85	Buy		3,230,241	1837	LSE
02:37:52	295.75	1912	AT	295.65	295.75	Buy		3,229,289	1836	LSE
02:37:52	295.75	142	AT	295.65	295.75	Buy		3,227,377	1835	LSE
02:37:51	295.65	2279	AT	295.6	295.65	Buy		3,227,235	1834	LSE
02:37:51	295.65	1562	AT	295.6	295.75	Sell		3,224,956	1833	LSE
02:37:51	295.65	62	AT	295.6	295.65	Buy		3,223,394	1832	LSE
02:37:51	295.65	1562	AT	295.6	295.65	Buy		3,223,332	1831	LSE
02:37:51	295.65	814	AT	295.6	295.65	Buy		3,221,770	1830	LSE
02:37:51	295.65	1562	AT	295.6	295.65	Buy		3,220,956	1829	LSE
02:37:51	295.65	949	AT	295.6	295.7			3,219,394	1828	LSE
02:37:51	295.65	67	AT	295.6	295.65	Buy		3,218,445	1827	LSE
02:37:51	295.65	1495	AT	295.6	295.65	Buy		3,218,378	1826	LSE
02:37:51	295.65	2505	AT	295.6	295.65	Buy		3,216,883	1825	LSE
02:37:51	295.7	1000	AT	295.6	295.7	Buy		3,214,378	1824	LSE
02:37:51	295.65	1104	AT	295.65	295.75	Sell		3,213,378	1823	LSE
02:37:51	295.65	1000	AT	295.65	295.75	Sell		3,212,274	1822	LSE
02:37:51	295.65	542	AT	295.65	295.75	Sell		3,211,274	1821	LSE
02:37:51	295.65	1879	AT	295.65	295.75	Sell		3,210,732	1820	LSE
02:37:51	295.7	1000	AT	295.7	295.75	Sell		3,208,853	1819	LSE
02:37:51	295.7	1374	AT	295.7	295.75	Sell		3,207,853	1818	LSE
02:37:51	295.7	505	AT	295.7	295.75	Sell		3,206,479	1817	LSE
02:37:51	295.7	268	AT	295.65	295.7	Buy		3,205,974	1816	LSE
02:37:51	295.7	422	AT	295.65	295.7	Buy		3,205,706	1815	LSE
02:37:51	295.7	2083	AT	295.65	295.7	Buy		3,205,284	1814	LSE
02:37:51	295.7	632	AT	295.65	295.7	Buy		3,203,201	1813	LSE
02:37:51	295.7	1879	AT	295.65	295.7	Buy		3,202,569	1812	LSE
02:37:51	295.7	542	AT	295.6	295.7	Buy		3,200,690	1811	LSE
02:37:51	295.7	1164	AT	295.6	295.7	Buy		3,200,148	1810	LSE
02:37:51	295.7	2700	AT	295.6	295.7	Buy		3,198,984	1809	LSE
02:37:51	295.7	1000	AT	295.6	295.7	Buy		3,196,284	1808	LSE
02:37:51	295.65	550	AT	295.65	295.75	Sell		3,195,284	1807	LSE
02:37:51	295.65	727	AT	295.65	295.75	Sell		3,194,734	1806	LSE
02:37:51	295.65	1879	AT	295.65	295.75	Sell		3,194,007	1805	LSE
02:37:51	295.65	705	AT	295.65	295.75	Sell		3,192,128	1804	LSE
02:37:40	295.75	10	O	295.65	295.75	Buy		3,191,423	1803	LSE
02:37:25	295.65	1524	O	295.65	295.75	Sell		3,191,413	1802	LSE
02:37:22	295.7	736	AT	295.65	295.7	Buy		3,189,889	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions