Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

277.30

-0.70

(-0.25%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:05	296.2	726	AT	296.2	296.25	Sell		2,536,141	1251	LSE
02:21:05	296.2	101	AT	296.2	296.25	Sell		2,535,415	1250	LSE
02:21:05	296.2	389	AT	296.2	296.25	Sell		2,535,314	1249	LSE
02:21:05	296.2	1006	AT	296.2	296.25	Sell		2,534,925	1248	LSE
02:21:05	296.25	601	AT	296.25	296.3	Sell		2,533,919	1247	LSE
02:21:05	296.25	684	AT	296.25	296.3	Sell		2,533,318	1246	LSE
02:21:05	296.25	641	AT	296.25	296.3	Sell		2,532,634	1245	LSE
02:21:05	296.25	3793	AT	296.25	296.3	Sell		2,531,993	1244	LSE
02:21:05	296.25	621	AT	296.25	296.3	Sell		2,528,200	1243	LSE
02:20:44	296.2	2103	AT	296.2	296.25	Sell		2,527,579	1242	LSE
02:20:44	296.2	2511	AT	296.2	296.25	Sell		2,525,476	1241	LSE
02:20:26	296.2	922	AT	296.2	296.25	Sell		2,522,965	1240	LSE
02:20:26	296.25	894	AT	296.25	296.3	Sell		2,522,043	1239	LSE
02:20:26	296.25	279	AT	296.25	296.3	Sell		2,521,149	1238	LSE
02:20:22	296.25	842	AT	296.15	296.25	Buy		2,520,870	1237	LSE
02:20:22	296.25	45	AT	296.15	296.25	Buy		2,520,028	1236	LSE
02:20:22	296.25	89	AT	296.15	296.25	Buy		2,519,983	1235	LSE
02:20:22	296.25	798	AT	296.15	296.25	Buy		2,519,894	1234	LSE
02:20:22	296.25	459	AT	296.15	296.25	Buy		2,519,096	1233	LSE
02:20:22	296.25	1014	AT	296.15	296.25	Buy		2,518,637	1232	LSE
02:20:11	296.25	33	O	296.15	296.25	Buy		2,517,623	1231	LSE
02:20:04	296.2	733	AT	296.2	296.25	Sell		2,517,590	1230	LSE
02:20:04	296.2	798	AT	296.2	296.25	Sell		2,516,857	1229	LSE
02:20:03	296.2	2058	AT	296.2	296.25	Sell		2,516,059	1228	LSE
02:20:03	296.2	956	AT	296.2	296.25	Sell		2,514,001	1227	LSE
02:20:03	296.2	1157	AT	296.15	296.2	Buy		2,513,045	1226	LSE
02:20:03	296.2	1213	AT	296.15	296.2	Buy		2,511,888	1225	LSE
02:20:03	296.2	991	AT	296.15	296.2	Buy		2,510,675	1224	LSE
02:20:03	296.2	1010	AT	296.15	296.2	Buy		2,509,684	1223	LSE
02:20:03	296.2	590	AT	296.15	296.2	Buy		2,508,674	1222	LSE
02:20:03	296.2	1642	AT	296.15	296.2	Buy		2,508,084	1221	LSE
02:20:03	296.2	558	AT	296.15	296.2	Buy		2,506,442	1220	LSE
02:20:03	296.15	936	AT	296.1	296.15	Buy		2,505,884	1219	LSE
02:20:01	296.15	987	AT	296.1	296.15	Buy		2,504,948	1218	LSE
02:20:01	296.15	684	AT	296.1	296.15	Buy		2,503,961	1217	LSE
02:20:01	296.15	2041	AT	296.1	296.15	Buy		2,503,277	1216	LSE
02:20:01	296.15	1060	AT	296.1	296.15	Buy		2,501,236	1215	LSE
02:20:01	296.1	488	AT	296.05	296.1	Buy		2,500,176	1214	LSE
02:20:01	296.1	1502	AT	296.05	296.1	Buy		2,499,688	1213	LSE
02:20:01	296.1	880	AT	296.1	296.15	Sell		2,498,186	1212	LSE
02:20:01	296.1	1903	AT	296.1	296.15	Sell		2,497,306	1211	LSE
02:20:01	296.1	1953	AT	296.1	296.15	Sell		2,495,403	1210	LSE
02:20:01	296.1	558	AT	296.1	296.15	Sell		2,493,450	1209	LSE
02:20:01	296.15	211	O	296.1	296.15	Buy		2,492,892	1208	LSE
02:20:00	296.1	926	AT	296.05	296.1	Buy		2,492,681	1207	LSE
02:19:58	296.101	6754	O	296.05	296.1	Buy		2,491,755	1206	LSE
02:19:31	296.15	86	AT	296.15	296.2	Sell		2,485,001	1205	LSE
02:19:29	296.2	742	AT	296.2	296.25	Sell		2,484,915	1204	LSE
02:19:29	296.2	382	AT	296.2	296.25	Sell		2,484,173	1203	LSE
02:19:29	296.2	4910	AT	296.2	296.25	Sell		2,483,791	1202	LSE
02:19:29	296.2	626	AT	296.2	296.25	Sell		2,478,881	1201	LSE

Franklin FTSE Taiwan UCI...

Exchange Traded Fund Ivz...

Exchange Traded

Exchange Traded

Global Government Bond C...

Xtrackers Future Mobilit...

WisdomTree Silver

WisdomTree Physical Gold...

Global X China Clean Ene...

Exchange Traded

Xtrackers Ii Esg Global ...

WisdomTree EURO STOXX 50...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions