Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:12	295.2	2794	AT	295.2	295.25	Sell		14,676,291	8951	LSE
08:53:12	295.2	300	AT	295.2	295.25	Sell		14,673,497	8950	LSE
08:53:12	295.2	1514	AT	295.2	295.25	Sell		14,673,197	8949	LSE
08:53:10	295.25	1600	AT	295.2	295.25	Buy		14,671,683	8948	LSE
08:53:10	295.25	698	AT	295.25	295.3	Sell		14,670,083	8947	LSE
08:53:10	295.25	681	AT	295.25	295.3	Sell		14,669,385	8946	LSE
08:53:10	295.25	2655	AT	295.25	295.3	Sell		14,668,704	8945	LSE
08:53:10	295.25	8	AT	295.25	295.3	Sell		14,666,049	8944	LSE
08:53:10	295.25	1731	AT	295.25	295.3	Sell		14,666,041	8943	LSE
08:53:10	295.25	415	AT	295.25	295.3	Sell		14,664,310	8942	LSE
08:53:09	295.3	567	AT	295.25	295.3	Buy		14,663,895	8941	LSE
08:53:09	295.3	2479	AT	295.3	295.35	Sell		14,663,328	8940	LSE
08:53:09	295.3	811	AT	295.3	295.35	Sell		14,660,849	8939	LSE
08:53:09	295.3	2395	AT	295.3	295.35	Sell		14,660,038	8938	LSE
08:53:09	295.3	1145	AT	295.3	295.35	Sell		14,657,643	8937	LSE
08:53:09	295.3	1102	AT	295.3	295.35	Sell		14,656,498	8936	LSE
08:53:09	295.3	1282	AT	295.3	295.35	Sell		14,655,396	8935	LSE
08:53:09	295.3	693	AT	295.3	295.35	Sell		14,654,114	8934	LSE
08:53:09	295.3	739	AT	295.3	295.35	Sell		14,653,421	8933	LSE
08:53:06	295.3	1912	AT	295.25	295.3	Buy		14,652,682	8932	LSE
08:53:06	295.3	599	AT	295.25	295.3	Buy		14,650,770	8931	LSE
08:53:06	295.3	1878	AT	295.25	295.3	Buy		14,650,171	8930	LSE
08:53:06	295.3	633	AT	295.25	295.3	Buy		14,648,293	8929	LSE
08:53:06	295.25	1600	AT	295.25	295.3	Sell		14,647,660	8928	LSE
08:53:04	295.275	1050	O	295.25	295.3			14,646,060	8927	LSE
08:52:54	295.3	906	AT	295.2	295.3	Buy		14,645,010	8926	LSE
08:52:54	295.25	888	AT	295.25	295.3	Sell		14,644,104	8925	LSE
08:52:54	295.25	742	AT	295.25	295.3	Sell		14,643,216	8924	LSE
08:52:54	295.25	661	AT	295.25	295.3	Sell		14,642,474	8923	LSE
08:52:54	295.25	7960	AT	295.2	295.25	Buy		14,641,813	8922	LSE
08:52:54	295.25	8811	AT	295.2	295.25	Buy		14,633,853	8921	LSE
08:52:54	295.25	1189	AT	295.2	295.25	Buy		14,625,042	8920	LSE
08:52:51	295.25	486	AT	295.25	295.3	Sell		14,623,853	8919	LSE
08:52:51	295.25	161	AT	295.25	295.3	Sell		14,623,367	8918	LSE
08:52:51	295.25	3039	AT	295.25	295.3	Sell		14,623,206	8917	LSE
08:52:51	295.2	190	AT	295.2	295.3	Sell		14,620,167	8916	LSE
08:52:51	295.2	210	AT	295.2	295.3	Sell		14,619,977	8915	LSE
08:52:51	295.25	980	AT	295.25	295.3	Sell		14,619,767	8914	LSE
08:52:51	295.25	3039	AT	295.25	295.3	Sell		14,618,787	8913	LSE
08:52:51	295.25	161	AT	295.25	295.3	Sell		14,615,748	8912	LSE
08:52:51	295.25	1534	AT	295.25	295.3	Sell		14,615,587	8911	LSE
08:52:51	295.25	400	AT	295.25	295.3	Sell		14,614,053	8910	LSE
08:52:51	295.25	1118	AT	295.25	295.3	Sell		14,613,653	8909	LSE
08:52:51	295.25	624	AT	295.25	295.3	Sell		14,612,535	8908	LSE
08:52:51	295.25	627	AT	295.25	295.3	Sell		14,611,911	8907	LSE
08:52:51	295.25	831	AT	295.25	295.3	Sell		14,611,284	8906	LSE
08:52:51	295.25	400	AT	295.25	295.3	Sell		14,610,453	8905	LSE
08:52:51	295.25	561	AT	295.25	295.3	Sell		14,610,053	8904	LSE
08:52:51	295.25	2639	AT	295.25	295.3	Sell		14,609,492	8903	LSE
08:52:51	295.25	400	AT	295.25	295.3	Sell		14,606,853	8902	LSE
08:52:51	295.25	8688	AT	295.2	295.25	Buy		14,606,453	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions