Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:01	295.9	1983	AT	295.85	295.95			19,739,351	11951	LSE
09:49:01	295.9	1017	AT	295.85	295.9	Buy		19,737,368	11950	LSE
09:49:01	295.9	3000	AT	295.85	295.9	Buy		19,736,351	11949	LSE
09:49:01	295.9	1017	AT	295.85	295.9	Buy		19,733,351	11948	LSE
09:49:01	295.9	3000	AT	295.85	295.9	Buy		19,732,334	11947	LSE
09:49:01	295.9	1017	AT	295.85	295.9	Buy		19,729,334	11946	LSE
09:49:01	295.9	3000	AT	295.85	295.9	Buy		19,728,317	11945	LSE
09:49:01	295.9	1017	AT	295.85	295.9	Buy		19,725,317	11944	LSE
09:49:01	295.9	3000	AT	295.85	295.9	Buy		19,724,300	11943	LSE
09:49:01	295.9	1017	AT	295.85	295.9	Buy		19,721,300	11942	LSE
09:49:01	295.9	3000	AT	295.85	295.9	Buy		19,720,283	11941	LSE
09:49:01	295.9	1664	AT	295.85	295.9	Buy		19,717,283	11940	LSE
09:49:01	295.9	2353	AT	295.85	295.9	Buy		19,715,619	11939	LSE
09:49:01	295.9	417	AT	295.85	295.9	Buy		19,713,266	11938	LSE
09:49:01	295.9	3200	AT	295.85	295.9	Buy		19,712,849	11937	LSE
09:49:01	295.9	400	AT	295.85	295.9	Buy		19,709,649	11936	LSE
09:49:01	295.9	2656	AT	295.85	295.95			19,709,249	11935	LSE
09:49:01	295.9	4017	AT	295.85	295.9	Buy		19,706,593	11934	LSE
09:49:01	295.9	3256	AT	295.85	295.9	Buy		19,702,576	11933	LSE
09:49:01	295.9	3024	AT	295.85	295.9	Buy		19,699,320	11932	LSE
09:49:01	295.9	280	AT	295.85	295.9	Buy		19,696,296	11931	LSE
09:49:01	295.9	713	AT	295.85	295.9	Buy		19,696,016	11930	LSE
09:49:01	295.9	731	AT	295.85	295.9	Buy		19,695,303	11929	LSE
09:49:01	295.9	2638	AT	295.85	295.9	Buy		19,694,572	11928	LSE
09:49:00	295.85	15	O	295.85	295.9	Sell		19,691,934	11927	LSE
09:49:00	295.9	2	O	295.85	295.9	Buy		19,691,919	11926	LSE
09:48:58	295.25	4	O	295.85	295.9	Sell		19,691,917	11925	LSE
09:48:41	295.85	1066	AT	295.8	295.85	Buy		19,691,913	11924	LSE
09:48:41	295.85	4896	AT	295.85	295.9	Sell		19,690,847	11923	LSE
09:48:41	295.85	2393	AT	295.85	295.9	Sell		19,685,951	11922	LSE
09:48:41	295.85	1536	AT	295.85	295.9	Sell		19,683,558	11921	LSE
09:48:41	295.85	1192	AT	295.85	295.9	Sell		19,682,022	11920	LSE
09:48:41	295.85	168	AT	295.85	295.9	Sell		19,680,830	11919	LSE
09:48:41	295.85	638	AT	295.85	295.9	Sell		19,680,662	11918	LSE
09:48:41	295.85	971	AT	295.85	295.9	Sell		19,680,024	11917	LSE
09:48:41	295.85	490	AT	295.85	295.9	Sell		19,679,053	11916	LSE
09:48:41	295.85	948	AT	295.85	295.9	Sell		19,678,563	11915	LSE
09:48:41	295.85	300	AT	295.85	295.9	Sell		19,677,615	11914	LSE
09:48:41	295.85	681	AT	295.85	295.9	Sell		19,677,315	11913	LSE
09:48:41	295.85	2057	AT	295.85	295.9	Sell		19,676,634	11912	LSE
09:48:41	295.85	997	AT	295.85	295.9	Sell		19,674,577	11911	LSE
09:48:37	295.85	31	O	295.85	295.9	Sell		19,673,580	11910	LSE
09:48:35	295.9	1379	AT	295.85	295.9	Buy		19,673,549	11909	LSE
09:48:33	295.9	2887	AT	295.85	295.9	Buy		19,672,170	11908	LSE
09:48:33	295.9	5299	AT	295.85	295.9	Buy		19,669,283	11907	LSE
09:48:33	295.9	5014	AT	295.85	295.9	Buy		19,663,984	11906	LSE
09:48:33	295.9	2251	AT	295.85	295.9	Buy		19,658,970	11905	LSE
09:48:33	295.9	3817	AT	295.85	295.9	Buy		19,656,719	11904	LSE
09:48:33	295.9	200	AT	295.85	295.9	Buy		19,652,902	11903	LSE
09:48:29	295.875	408	O	295.85	295.9			19,652,702	11902	LSE
09:48:29	295.9	15	O	295.85	295.9	Buy		19,652,294	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions