Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:29	295.8	841	AT	295.75	295.8	Buy		19,139,360	11651	LSE
09:42:29	295.8	935	AT	295.75	295.8	Buy		19,138,519	11650	LSE
09:42:29	295.8	135	AT	295.75	295.8	Buy		19,137,584	11649	LSE
09:42:29	295.8	3069	AT	295.75	295.8	Buy		19,137,449	11648	LSE
09:42:26	295.8	3600	O	295.75	295.8	Buy		19,134,380	11647	LSE
09:42:10	295.75	401	AT	295.7	295.75	Buy		19,130,780	11646	LSE
09:42:10	295.75	1427	AT	295.75	295.8	Sell		19,130,379	11645	LSE
09:42:10	295.75	1700	AT	295.75	295.8	Sell		19,128,952	11644	LSE
09:42:10	295.75	888	AT	295.75	295.8	Sell		19,127,252	11643	LSE
09:42:10	295.75	2767	AT	295.75	295.8	Sell		19,126,364	11642	LSE
09:42:06	295.8	212	O	295.75	295.8	Buy		19,123,597	11641	LSE
09:42:06	295.8	1600	O	295.75	295.8	Buy		19,123,385	11640	LSE
09:42:03	295.75	806	AT	295.7	295.75	Buy		19,121,785	11639	LSE
09:42:03	295.75	1033	AT	295.7	295.75	Buy		19,120,979	11638	LSE
09:41:52	295.75	608	AT	295.75	295.8	Sell		19,119,946	11637	LSE
09:41:52	295.75	481	AT	295.75	295.8	Sell		19,119,338	11636	LSE
09:41:52	295.75	354	AT	295.75	295.8	Sell		19,118,857	11635	LSE
09:41:52	295.75	2511	AT	295.75	295.8	Sell		19,118,503	11634	LSE
09:41:51	295.8	212	O	295.75	295.8	Buy		19,115,992	11633	LSE
09:41:51	295.8	2000	O	295.75	295.8	Buy		19,115,780	11632	LSE
09:41:50	295.75	390	AT	295.75	295.8	Sell		19,113,780	11631	LSE
09:41:50	295.75	864	AT	295.7	295.75	Buy		19,113,390	11630	LSE
09:41:47	295.75	927	AT	295.7	295.75	Buy		19,112,526	11629	LSE
09:41:47	295.75	6775	AT	295.75	295.8	Sell		19,111,599	11628	LSE
09:41:47	295.75	200	AT	295.7	295.75	Buy		19,104,824	11627	LSE
09:41:47	295.75	3600	AT	295.7	295.75	Buy		19,104,624	11626	LSE
09:41:47	295.75	734	AT	295.7	295.75	Buy		19,101,024	11625	LSE
09:41:45	295.75	16	O	295.65	295.75	Buy		19,100,290	11624	LSE
09:41:42	295.75	388	AT	295.75	295.8	Sell		19,100,274	11623	LSE
09:41:42	295.75	2914	AT	295.75	295.8	Sell		19,099,886	11622	LSE
09:41:42	295.75	298	AT	295.75	295.8	Sell		19,096,972	11621	LSE
09:41:42	295.75	814	AT	295.75	295.8	Sell		19,096,674	11620	LSE
09:41:42	295.75	2511	AT	295.75	295.8	Sell		19,095,860	11619	LSE
09:41:42	295.75	2505	AT	295.75	295.8	Sell		19,093,349	11618	LSE
09:41:41	295.75	20	O	295.75	295.8	Sell		19,090,844	11617	LSE
09:41:40	295.775	9500	O	295.75	295.8			19,090,824	11616	LSE
09:41:35	295.8	1600	O	295.75	295.8	Buy		19,081,324	11615	LSE
09:41:35	295.8	2000	O	295.75	295.8	Buy		19,079,724	11614	LSE
09:41:32	295.8	936	AT	295.75	295.8	Buy		19,077,724	11613	LSE
09:41:32	295.774	6818	O	295.75	295.8	Sell		19,076,788	11612	LSE
09:41:26	295.75	814	AT	295.75	295.8	Sell		19,069,970	11611	LSE
09:41:26	295.75	598	AT	295.75	295.8	Sell		19,069,156	11610	LSE
09:41:26	295.75	115	AT	295.75	295.8	Sell		19,068,558	11609	LSE
09:41:26	295.75	621	AT	295.75	295.8	Sell		19,068,443	11608	LSE
09:41:26	295.75	2718	AT	295.75	295.8	Sell		19,067,822	11607	LSE
09:41:26	295.75	2684	AT	295.75	295.8	Sell		19,065,104	11606	LSE
09:41:26	295.75	1116	AT	295.75	295.8	Sell		19,062,420	11605	LSE
09:41:26	295.8	780	AT	295.7	295.8	Buy		19,061,304	11604	LSE
09:41:26	295.75	780	AT	295.7	295.75	Buy		19,060,524	11603	LSE
09:41:26	295.75	1286	AT	295.7	295.75	Buy		19,059,744	11602	LSE
09:41:26	295.75	384	AT	295.7	295.75	Buy		19,058,458	11601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions