Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:46-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:44	294.8	3	O	294.7	294.8	Buy		5,984,808	3451	LSE
03:46:28	294.749	1000	O	294.7	294.8	Sell		5,984,805	3450	LSE
03:46:26	294.7	939	O	294.7	294.8	Sell		5,983,805	3449	LSE
03:46:19	294.699	2023	O	294.7	294.8	Sell		5,982,866	3448	LSE
03:46:19	294.75	78	AT	294.65	294.75	Buy		5,980,843	3447	LSE
03:46:05	294.6	3	O	294.6	294.75	Sell		5,980,765	3446	LSE
03:46:00	294.7	549	AT	294.6	294.7	Buy		5,980,762	3445	LSE
03:46:00	294.7	26	AT	294.7	294.75	Sell		5,980,213	3444	LSE
03:46:00	294.7	790	AT	294.7	294.75	Sell		5,980,187	3443	LSE
03:45:59	294.75	622	AT	294.75	294.8	Sell		5,979,397	3442	LSE
03:45:59	294.75	191	AT	294.75	294.8	Sell		5,978,775	3441	LSE
03:45:59	294.75	873	AT	294.75	294.8	Sell		5,978,584	3440	LSE
03:45:59	294.75	755	AT	294.75	294.8	Sell		5,977,711	3439	LSE
03:45:59	294.75	2	O	294.75	294.8	Sell		5,976,956	3438	LSE
03:45:58	294.777	26664	O	294.75	294.8	Buy		5,976,954	3437	LSE
03:45:45	294.75	1900	O	294.7	294.8	Buy		5,950,290	3436	LSE
03:45:32	294.8	133	O	294.7	294.8	Buy		5,948,390	3435	LSE
03:45:18	294.8	1987	AT	294.75	294.8	Buy		5,948,257	3434	LSE
03:45:18	294.7	4	O	294.7	294.8	Sell		5,946,270	3433	LSE
03:45:00	294.8	614	AT	294.7	294.8	Buy		5,946,266	3432	LSE
03:45:00	294.75	2091	AT	294.75	294.8	Sell		5,945,652	3431	LSE
03:45:00	294.75	185	AT	294.75	294.8	Sell		5,943,561	3430	LSE
03:45:00	294.75	15	AT	294.75	294.8	Sell		5,943,376	3429	LSE
03:45:00	294.75	635	AT	294.75	294.8	Sell		5,943,361	3428	LSE
03:45:00	294.8	114	AT	294.8	294.9	Sell		5,942,726	3427	LSE
03:45:00	294.8	2164	AT	294.8	294.9	Sell		5,942,612	3426	LSE
03:45:00	294.8	799	AT	294.8	294.9	Sell		5,940,448	3425	LSE
03:44:59	294.9	36	O	294.8	294.9	Buy		5,939,649	3424	LSE
03:44:40	294.8	80	O	294.8	294.9	Sell		5,939,613	3423	LSE
03:44:35	294.8	975	O	294.8	294.9	Sell		5,939,533	3422	LSE
03:44:32	294.85	2774	AT	294.8	294.85	Buy		5,938,558	3421	LSE
03:44:28	294.8	755	AT	294.75	294.8	Buy		5,935,784	3420	LSE
03:44:28	294.75	314	O	294.75	294.8	Sell		5,935,029	3419	LSE
03:44:22	294.75	74	O	294.75	294.85	Sell		5,934,715	3418	LSE
03:44:20	294.8	298	AT	294.7	294.8	Buy		5,934,641	3417	LSE
03:44:19	294.75	4256	AT	294.7	294.75	Buy		5,934,343	3416	LSE
03:44:19	294.75	851	AT	294.75	294.85	Sell		5,930,087	3415	LSE
03:44:19	294.75	37	AT	294.75	294.85	Sell		5,929,236	3414	LSE
03:44:19	294.75	814	AT	294.75	294.85	Sell		5,929,199	3413	LSE
03:43:50	294.85	2552	O	294.8	294.95	Sell		5,928,385	3412	LSE
03:43:42	294.95	2000	AT	294.95	295.0	Sell		5,925,833	3411	LSE
03:43:42	295.0	312	AT	295.0	295.05	Sell		5,923,833	3410	LSE
03:43:37	295.0	973	O	295.0	295.1	Sell		5,923,521	3409	LSE
03:43:35	295.0	2176	O	295.0	295.1	Sell		5,922,548	3408	LSE
03:43:35	295.0	571	O	295.0	295.1	Sell		5,920,372	3407	LSE
03:43:31	295.0	76	O	295.0	295.1	Sell		5,919,801	3406	LSE
03:43:24	295.1	573	O	295.0	295.1	Buy		5,919,725	3405	LSE
03:43:23	295.05	814	AT	295.0	295.05	Buy		5,919,152	3404	LSE
03:43:23	295.05	2352	AT	295.05	295.15	Sell		5,918,338	3403	LSE
03:43:23	295.05	1364	AT	295.05	295.15	Sell		5,915,986	3402	LSE
03:43:23	295.05	978	AT	295.05	295.15	Sell		5,914,622	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions