Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:38	296.2	278	AT	296.15	296.2	Buy		23,203,315	14001	LSE
10:14:38	296.2	433	AT	296.15	296.2	Buy		23,203,037	14000	LSE
10:14:38	296.2	683	AT	296.15	296.2	Buy		23,202,604	13999	LSE
10:14:38	296.2	2560	AT	296.2	296.25	Sell		23,201,921	13998	LSE
10:14:38	296.25	511	AT	296.2	296.25	Buy		23,199,361	13997	LSE
10:14:38	296.25	2000	AT	296.2	296.25	Buy		23,198,850	13996	LSE
10:14:38	296.2	1001	AT	296.2	296.25	Sell		23,196,850	13995	LSE
10:14:38	296.2	2577	AT	296.2	296.25	Sell		23,195,849	13994	LSE
10:14:38	296.2	3561	AT	296.15	296.2	Buy		23,193,272	13993	LSE
10:14:38	296.15	1536	AT	296.1	296.15	Buy		23,189,711	13992	LSE
10:14:38	296.15	1172	AT	296.1	296.15	Buy		23,188,175	13991	LSE
10:14:33	296.1	1172	AT	296.05	296.1	Buy		23,187,003	13990	LSE
10:14:33	296.05	1405	AT	296.05	296.15	Sell		23,185,831	13989	LSE
10:14:33	296.05	2195	AT	296.05	296.15	Sell		23,184,426	13988	LSE
10:14:33	296.05	1366	AT	296.05	296.15	Sell		23,182,231	13987	LSE
10:14:33	296.05	629	AT	296.05	296.15	Sell		23,180,865	13986	LSE
10:14:33	296.05	676	AT	296.05	296.15	Sell		23,180,236	13985	LSE
10:14:33	296.1	929	AT	296.1	296.15	Sell		23,179,560	13984	LSE
10:14:33	296.1	1276	AT	296.1	296.15	Sell		23,178,631	13983	LSE
10:14:33	296.1	44	AT	296.1	296.15	Sell		23,177,355	13982	LSE
10:14:33	296.1	667	AT	296.1	296.15	Sell		23,177,311	13981	LSE
10:14:33	296.1	1007	AT	296.1	296.15	Sell		23,176,644	13980	LSE
10:14:33	296.1	606	AT	296.1	296.15	Sell		23,175,637	13979	LSE
10:14:28	296.1	73	AT	296.1	296.15	Sell		23,175,031	13978	LSE
10:14:28	296.1	2257	AT	296.1	296.15	Sell		23,174,958	13977	LSE
10:14:28	296.1	43	AT	296.1	296.15	Sell		23,172,701	13976	LSE
10:14:28	296.1	8097	AT	296.1	296.15	Sell		23,172,658	13975	LSE
10:14:28	296.1	3561	AT	296.1	296.15	Sell		23,164,561	13974	LSE
10:14:25	296.2	2132	AT	296.2	296.25	Sell		23,161,000	13973	LSE
10:14:25	296.2	703	AT	296.2	296.25	Sell		23,158,868	13972	LSE
10:14:25	296.2	902	AT	296.2	296.25	Sell		23,158,165	13971	LSE
10:14:23	296.15	2100	AT	296.1	296.15	Buy		23,157,263	13970	LSE
10:14:23	296.15	3561	AT	296.15	296.2	Sell		23,155,163	13969	LSE
10:14:23	296.15	2186	AT	296.15	296.2	Sell		23,151,602	13968	LSE
10:14:23	296.15	631	AT	296.15	296.2	Sell		23,149,416	13967	LSE
10:14:23	296.15	67	AT	296.15	296.2	Sell		23,148,785	13966	LSE
10:14:23	296.15	670	AT	296.15	296.2	Sell		23,148,718	13965	LSE
10:14:23	296.15	628	AT	296.15	296.2	Sell		23,148,048	13964	LSE
10:14:23	296.15	4147	AT	296.15	296.2	Sell		23,147,420	13963	LSE
10:14:22	296.2	1760	AT	296.2	296.25	Sell		23,143,273	13962	LSE
10:14:22	296.2	8097	AT	296.2	296.25	Sell		23,141,513	13961	LSE
10:14:22	296.2	632	AT	296.2	296.25	Sell		23,133,416	13960	LSE
10:14:22	296.2	633	AT	296.2	296.25	Sell		23,132,784	13959	LSE
10:14:20	296.25	460	AT	296.25	296.3	Sell		23,132,151	13958	LSE
10:14:20	296.25	427	AT	296.25	296.3	Sell		23,131,691	13957	LSE
10:14:20	296.25	33	AT	296.25	296.3	Sell		23,131,264	13956	LSE
10:14:19	296.25	1149	AT	296.25	296.3	Sell		23,131,231	13955	LSE
10:14:19	296.25	1032	AT	296.25	296.3	Sell		23,130,082	13954	LSE
10:14:19	296.25	1948	AT	296.25	296.3	Sell		23,129,050	13953	LSE
10:14:19	296.25	52	AT	296.25	296.3	Sell		23,127,102	13952	LSE
10:14:19	296.25	43	AT	296.25	296.3	Sell		23,127,050	13951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions