Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:29	296.2	626	AT	296.2	296.25	Sell		2,478,881	1201	LSE
02:19:20	296.25	335	O	296.2	296.25	Buy		2,478,255	1200	LSE
02:19:17	296.2	1116	AT	296.15	296.2	Buy		2,477,920	1199	LSE
02:19:17	296.2	994	AT	296.15	296.2	Buy		2,476,804	1198	LSE
02:19:17	296.2	505	AT	296.15	296.2	Buy		2,475,810	1197	LSE
02:19:10	296.2	978	AT	296.2	296.25	Sell		2,475,305	1196	LSE
02:19:10	296.2	814	AT	296.2	296.25	Sell		2,474,327	1195	LSE
02:19:10	296.2	1670	AT	296.2	296.25	Sell		2,473,513	1194	LSE
02:19:10	296.2	28	AT	296.2	296.25	Sell		2,471,843	1193	LSE
02:19:10	296.2	3964	AT	296.15	296.2	Buy		2,471,815	1192	LSE
02:19:10	296.2	1119	AT	296.15	296.2	Buy		2,467,851	1191	LSE
02:19:10	296.2	453	AT	296.15	296.2	Buy		2,466,732	1190	LSE
02:19:10	296.2	590	AT	296.15	296.2	Buy		2,466,279	1189	LSE
02:19:10	296.2	1084	AT	296.15	296.2	Buy		2,465,689	1188	LSE
02:19:10	296.2	1116	AT	296.15	296.2	Buy		2,464,605	1187	LSE
02:19:10	296.15	1057	AT	296.05	296.15	Buy		2,463,489	1186	LSE
02:19:10	296.15	1800	AT	296.05	296.15	Buy		2,462,432	1185	LSE
02:19:10	296.15	2600	AT	296.05	296.15	Buy		2,460,632	1184	LSE
02:19:08	296.15	68	AT	296.15	296.2	Sell		2,458,032	1183	LSE
02:19:08	296.15	509	AT	296.15	296.2	Sell		2,457,964	1182	LSE
02:19:08	296.15	16	AT	296.15	296.2	Sell		2,457,455	1181	LSE
02:19:08	296.15	1780	AT	296.15	296.2	Sell		2,457,439	1180	LSE
02:19:07	296.2	580	AT	296.2	296.25	Sell		2,455,659	1179	LSE
02:19:07	296.2	1440	AT	296.2	296.25	Sell		2,455,079	1178	LSE
02:19:07	296.2	916	AT	296.2	296.25	Sell		2,453,639	1177	LSE
02:19:07	296.2	742	AT	296.2	296.25	Sell		2,452,723	1176	LSE
02:19:07	296.2	14	AT	296.2	296.25	Sell		2,451,981	1175	LSE
02:19:07	296.25	5099	AT	296.25	296.3	Sell		2,451,967	1174	LSE
02:19:07	296.25	1439	AT	296.25	296.3	Sell		2,446,868	1173	LSE
02:19:07	296.25	3404	AT	296.25	296.3	Sell		2,445,429	1172	LSE
02:19:06	296.3	8433	AT	296.3	296.35	Sell		2,442,025	1171	LSE
02:19:06	296.3	3433	AT	296.3	296.35	Sell		2,433,592	1170	LSE
02:19:06	296.3	57	AT	296.3	296.35	Sell		2,430,159	1169	LSE
02:19:06	296.3	857	AT	296.3	296.35	Sell		2,430,102	1168	LSE
02:19:06	296.3	857	AT	296.3	296.35	Sell		2,429,245	1167	LSE
02:19:06	296.3	734	AT	296.3	296.35	Sell		2,428,388	1166	LSE
02:18:55	296.3	226	AT	296.3	296.35	Sell		2,427,654	1165	LSE
02:18:55	296.3	401	AT	296.3	296.35	Sell		2,427,428	1164	LSE
02:18:55	296.3	413	AT	296.3	296.35	Sell		2,427,027	1163	LSE
02:18:55	296.3	558	AT	296.3	296.35	Sell		2,426,614	1162	LSE
02:18:55	296.3	1219	AT	296.3	296.35	Sell		2,426,056	1161	LSE
02:18:55	296.3	734	AT	296.3	296.35	Sell		2,424,837	1160	LSE
02:18:51	296.3	1326	AT	296.3	296.35	Sell		2,424,103	1159	LSE
02:18:45	296.3	1043	AT	296.3	296.35	Sell		2,422,777	1158	LSE
02:18:45	296.3	1043	AT	296.3	296.35	Sell		2,421,734	1157	LSE
02:18:45	296.3	1164	AT	296.3	296.35	Sell		2,420,691	1156	LSE
02:18:44	296.349	338	O	296.3	296.4	Sell		2,419,527	1155	LSE
02:18:40	296.25	998	AT	296.25	296.3	Sell		2,419,189	1154	LSE
02:18:38	296.25	1035	AT	296.2	296.25	Buy		2,418,191	1153	LSE
02:18:36	296.25	3	O	296.2	296.25	Buy		2,417,156	1152	LSE
02:18:27	296.2	1719	AT	296.2	296.25	Sell		2,417,153	1151	LSE

DB X-Trackers NIFTY 50 U...

Franklin Future of Healt...

Shortwave Life Sciences

HANetf S&P Global Clean ...

Exchange Trading Funds

Grupo Bimbo SAB De CV (QX)

ETFS 2x Daily Long Wheat

Invesco S & P 500 High D...

HSBC MSCI Europe ETF

Xtrackers Nasdaq 100 Uci...

Tabula EUR HY Bond Paris...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions