Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:37	295.7	2511	AT	295.7	295.75	Sell		5,427,324	3001	LSE
03:21:37	295.7	1799	AT	295.7	295.75	Sell		5,424,813	3000	LSE
03:21:37	295.7	2201	AT	295.7	295.75	Sell		5,423,014	2999	LSE
03:21:37	295.7	4000	AT	295.7	295.75	Sell		5,420,813	2998	LSE
03:21:30	295.75	5	O	295.65	295.75	Buy		5,416,813	2997	LSE
03:20:53	295.65	697	AT	295.65	295.7	Sell		5,416,808	2996	LSE
03:20:53	295.65	46	AT	295.65	295.7	Sell		5,416,111	2995	LSE
03:20:49	295.7	837	AT	295.7	295.75	Sell		5,416,065	2994	LSE
03:20:49	295.75	614	AT	295.75	295.8	Sell		5,415,228	2993	LSE
03:20:49	295.75	776	AT	295.75	295.8	Sell		5,414,614	2992	LSE
03:20:49	295.75	734	AT	295.75	295.8	Sell		5,413,838	2991	LSE
03:20:47	295.75	1127	AT	295.75	295.8	Sell		5,413,104	2990	LSE
03:20:47	295.75	563	AT	295.75	295.8	Sell		5,411,977	2989	LSE
03:20:37	295.8	1	O	295.75	295.8	Buy		5,411,414	2988	LSE
03:20:36	295.75	1003	AT	295.75	295.8	Sell		5,411,413	2987	LSE
03:20:36	295.75	1648	AT	295.75	295.8	Sell		5,410,410	2986	LSE
03:20:11	295.65	4	O	295.65	295.75	Sell		5,408,762	2985	LSE
03:20:09	295.699	59	O	295.65	295.75	Sell		5,408,758	2984	LSE
03:19:57	295.7	173	AT	295.7	295.75	Sell		5,408,699	2983	LSE
03:19:53	295.7	400	AT	295.7	295.75	Sell		5,408,526	2982	LSE
03:19:53	295.7	14	AT	295.7	295.75	Sell		5,408,126	2981	LSE
03:19:53	295.7	586	AT	295.7	295.75	Sell		5,408,112	2980	LSE
03:19:53	295.75	565	AT	295.75	295.85	Sell		5,407,526	2979	LSE
03:19:53	295.75	752	AT	295.75	295.85	Sell		5,406,961	2978	LSE
03:19:53	295.75	1701	AT	295.75	295.85	Sell		5,406,209	2977	LSE
03:19:53	295.75	821	AT	295.75	295.85	Sell		5,404,508	2976	LSE
03:19:39	295.75	782	AT	295.75	295.8	Sell		5,403,687	2975	LSE
03:19:39	295.75	1135	AT	295.75	295.8	Sell		5,402,905	2974	LSE
03:19:23	295.8	751	AT	295.8	295.85	Sell		5,401,770	2973	LSE
03:19:23	295.8	748	AT	295.8	295.85	Sell		5,401,019	2972	LSE
03:19:23	295.8	1654	AT	295.8	295.85	Sell		5,400,271	2971	LSE
03:19:09	295.8	2181	AT	295.75	295.8	Buy		5,398,617	2970	LSE
03:19:09	295.8	968	AT	295.75	295.8	Buy		5,396,436	2969	LSE
03:18:59	295.75	1030	AT	295.7	295.75	Buy		5,395,468	2968	LSE
03:18:59	295.75	1030	AT	295.7	295.75	Buy		5,394,438	2967	LSE
03:18:59	295.75	1531	AT	295.7	295.75	Buy		5,393,408	2966	LSE
03:18:53	295.783	18902	O	295.7	295.8	Buy		5,391,877	2965	LSE
03:18:53	295.75	909	AT	295.75	295.8	Sell		5,372,975	2964	LSE
03:18:53	295.75	388	AT	295.75	295.8	Sell		5,372,066	2963	LSE
03:18:53	295.75	5408	AT	295.75	295.8	Sell		5,371,678	2962	LSE
03:18:53	295.75	1855	AT	295.75	295.8	Sell		5,366,270	2961	LSE
03:18:53	295.75	1714	AT	295.75	295.8	Sell		5,364,415	2960	LSE
03:18:53	295.75	1900	AT	295.75	295.8	Sell		5,362,701	2959	LSE
03:18:39	295.75	9199	AT	295.7	295.75	Buy		5,360,801	2958	LSE
03:18:39	295.75	11843	AT	295.7	295.75	Buy		5,351,602	2957	LSE
03:18:23	295.7	119	AT	295.7	295.75	Sell		5,339,759	2956	LSE
03:18:23	295.7	2556	AT	295.7	295.75	Sell		5,339,640	2955	LSE
03:18:23	295.7	795	AT	295.7	295.75	Sell		5,337,084	2954	LSE
03:18:23	295.7	555	AT	295.7	295.75	Sell		5,336,289	2953	LSE
03:18:23	295.75	878	AT	295.75	295.8	Sell		5,335,734	2952	LSE
03:18:23	295.75	751	AT	295.75	295.8	Sell		5,334,856	2951	LSE

Tabula Us Enhanced Infla...

Exchange Traded Funds

Xtrackers MSCI Emerging ...

Amundi MSCI Emerging Mar...

UBS MSCI US Corp1-5 Year...

Graniteshares 1x Short F...

Hsbc Msci Emerging Marke...

Exchange Traded

Exchange Traded

HSBC MSCI Europe ETF

Banca Mediolanum

Euro Group Laminations

DB X-Trackers S&P 500 2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions