Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:10	295.9	1644	AT	295.8	295.9	Buy		12,891,606	7801	LSE
08:33:10	295.9	606	AT	295.8	295.9	Buy		12,889,962	7800	LSE
08:33:10	295.9	670	AT	295.8	295.9	Buy		12,889,356	7799	LSE
08:33:10	295.9	717	AT	295.8	295.9	Buy		12,888,686	7798	LSE
08:33:10	295.9	3	AT	295.8	295.9	Buy		12,887,969	7797	LSE
08:33:08	295.85	331	AT	295.85	295.9	Sell		12,887,966	7796	LSE
08:33:08	295.85	539	AT	295.8	295.85	Buy		12,887,635	7795	LSE
08:33:08	295.85	195	AT	295.8	295.85	Buy		12,887,096	7794	LSE
08:33:08	295.85	735	AT	295.8	295.85	Buy		12,886,901	7793	LSE
08:33:07	295.85	734	AT	295.8	295.85	Buy		12,886,166	7792	LSE
08:32:54	295.85	181	AT	295.85	295.9	Sell		12,885,432	7791	LSE
08:32:48	295.85	345	AT	295.85	295.9	Sell		12,885,251	7790	LSE
08:32:48	295.85	386	AT	295.85	295.9	Sell		12,884,906	7789	LSE
08:32:48	295.85	713	AT	295.85	295.9	Sell		12,884,520	7788	LSE
08:32:48	295.85	968	AT	295.85	295.9	Sell		12,883,807	7787	LSE
08:32:48	295.85	4	AT	295.85	295.9	Sell		12,882,839	7786	LSE
08:32:48	295.85	440	AT	295.85	295.9	Sell		12,882,835	7785	LSE
08:32:48	295.9	64	AT	295.9	295.95	Sell		12,882,395	7784	LSE
08:32:48	295.9	64	AT	295.9	295.95	Sell		12,882,331	7783	LSE
08:32:48	295.9	1708	AT	295.9	296.0	Sell		12,882,267	7782	LSE
08:32:48	295.9	586	AT	295.9	296.0	Sell		12,880,559	7781	LSE
08:32:48	295.9	1054	AT	295.9	296.0	Sell		12,879,973	7780	LSE
08:32:45	295.95	324	AT	295.95	296.0	Sell		12,878,919	7779	LSE
08:32:45	295.95	1308	AT	295.95	296.0	Sell		12,878,595	7778	LSE
08:32:45	295.95	103	AT	295.95	296.0	Sell		12,877,287	7777	LSE
08:32:45	295.95	2402	AT	295.95	296.0	Sell		12,877,184	7776	LSE
08:32:43	296.0	814	AT	295.95	296.0	Buy		12,874,782	7775	LSE
08:32:43	296.0	2511	AT	295.95	296.0	Buy		12,873,968	7774	LSE
08:32:43	296.0	938	AT	295.95	296.0	Buy		12,871,457	7773	LSE
08:32:43	296.0	4000	AT	295.95	296.0	Buy		12,870,519	7772	LSE
08:32:38	295.95	131	AT	295.9	295.95	Buy		12,866,519	7771	LSE
08:32:37	295.95	2731	AT	295.95	296.0	Sell		12,866,388	7770	LSE
08:32:37	295.95	651	AT	295.85	295.95	Buy		12,863,657	7769	LSE
08:32:37	295.95	524	AT	295.85	295.95	Buy		12,863,006	7768	LSE
08:32:37	295.95	103	AT	295.85	295.95	Buy		12,862,482	7767	LSE
08:32:37	295.95	734	AT	295.85	295.95	Buy		12,862,379	7766	LSE
08:32:36	295.9	110	O	295.85	295.95			12,861,645	7765	LSE
08:32:35	295.9	184	AT	295.9	295.95	Sell		12,861,535	7764	LSE
08:32:35	295.9	850	AT	295.9	295.95	Sell		12,861,351	7763	LSE
08:32:31	295.95	2429	AT	295.95	296.0	Sell		12,860,501	7762	LSE
08:32:31	295.95	2	AT	295.95	296.0	Sell		12,858,072	7761	LSE
08:32:31	295.95	4900	AT	295.9	295.95	Buy		12,858,070	7760	LSE
08:32:31	295.95	611	AT	295.9	295.95	Buy		12,853,170	7759	LSE
08:32:25	295.85	715	AT	295.8	295.85	Buy		12,852,559	7758	LSE
08:32:25	295.85	720	AT	295.8	295.85	Buy		12,851,844	7757	LSE
08:32:25	295.85	570	AT	295.8	295.85	Buy		12,851,124	7756	LSE
08:32:25	295.8	803	AT	295.8	295.85	Sell		12,850,554	7755	LSE
08:32:25	295.8	632	AT	295.75	295.8	Buy		12,849,751	7754	LSE
08:32:25	295.8	783	AT	295.75	295.8	Buy		12,849,119	7753	LSE
08:32:22	295.8	1508	AT	295.75	295.8	Buy		12,848,336	7752	LSE
08:32:21	295.75	680	AT	295.7	295.75	Buy		12,846,828	7751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions