Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:35	296.8	3400	AT	296.8	296.9	Sell		21,529,199	12751	LSE
10:02:35	296.8	680	AT	296.8	296.9	Sell		21,525,799	12750	LSE
10:02:35	296.8	4250	AT	296.8	296.9	Sell		21,525,119	12749	LSE
10:02:34	296.85	425	AT	296.8	296.85	Buy		21,520,869	12748	LSE
10:02:34	296.8	500	AT	296.8	296.9	Sell		21,520,444	12747	LSE
10:02:34	296.85	943	AT	296.85	296.9	Sell		21,519,944	12746	LSE
10:02:34	296.85	684	AT	296.85	296.9	Sell		21,519,001	12745	LSE
10:02:34	296.85	1473	AT	296.85	296.9	Sell		21,518,317	12744	LSE
10:02:34	296.85	527	AT	296.85	296.9	Sell		21,516,844	12743	LSE
10:02:34	296.85	673	AT	296.85	296.9	Sell		21,516,317	12742	LSE
10:02:33	296.9	4000	O	296.8	296.9	Buy		21,515,644	12741	LSE
10:02:33	296.9	800	O	296.8	296.9	Buy		21,511,644	12740	LSE
10:02:32	296.8	504	AT	296.8	296.9	Sell		21,510,844	12739	LSE
10:02:32	296.8	466	AT	296.8	296.9	Sell		21,510,340	12738	LSE
10:02:32	296.8	230	AT	296.8	296.9	Sell		21,509,874	12737	LSE
10:02:32	296.85	970	AT	296.85	296.9	Sell		21,509,644	12736	LSE
10:02:32	296.85	1030	AT	296.85	296.9	Sell		21,508,674	12735	LSE
10:02:32	296.85	712	AT	296.85	296.9	Sell		21,507,644	12734	LSE
10:02:32	296.85	658	AT	296.85	296.9	Sell		21,506,932	12733	LSE
10:02:32	296.9	2400	O	296.85	296.9	Buy		21,506,274	12732	LSE
10:02:31	296.85	798	AT	296.8	296.85	Buy		21,503,874	12731	LSE
10:02:31	296.85	976	AT	296.8	296.85	Buy		21,503,076	12730	LSE
10:02:31	296.85	3774	AT	296.8	296.85	Buy		21,502,100	12729	LSE
10:02:31	296.8	11	AT	296.8	296.85	Sell		21,498,326	12728	LSE
10:02:31	296.8	649	AT	296.8	296.85	Sell		21,498,315	12727	LSE
10:02:31	296.8	33	AT	296.8	296.85	Sell		21,497,666	12726	LSE
10:02:31	296.8	38	AT	296.8	296.85	Sell		21,497,633	12725	LSE
10:02:31	296.8	549	AT	296.8	296.85	Sell		21,497,595	12724	LSE
10:02:31	296.8	1133	AT	296.8	296.9	Sell		21,497,046	12723	LSE
10:02:31	296.8	467	AT	296.8	296.9	Sell		21,495,913	12722	LSE
10:02:31	296.8	2000	AT	296.8	296.9	Sell		21,495,446	12721	LSE
10:02:30	296.85	3011	AT	296.8	296.85	Buy		21,493,446	12720	LSE
10:02:30	296.85	1789	AT	296.8	296.85	Buy		21,490,435	12719	LSE
10:02:29	296.85	722	AT	296.85	296.9	Sell		21,488,646	12718	LSE
10:02:29	296.85	1446	AT	296.8	296.85	Buy		21,487,924	12717	LSE
10:02:28	296.85	424	AT	296.8	296.85	Buy		21,486,478	12716	LSE
10:02:28	296.85	641	AT	296.85	296.9	Sell		21,486,054	12715	LSE
10:02:28	296.85	259	AT	296.85	296.9	Sell		21,485,413	12714	LSE
10:02:28	296.85	259	AT	296.85	296.9	Sell		21,485,154	12713	LSE
10:02:28	296.85	814	AT	296.85	296.9	Sell		21,484,895	12712	LSE
10:02:28	296.85	52	AT	296.85	296.9	Sell		21,484,081	12711	LSE
10:02:28	296.85	184	AT	296.85	296.9	Sell		21,484,029	12710	LSE
10:02:28	296.85	306	AT	296.85	296.9	Sell		21,483,845	12709	LSE
10:02:28	296.85	166	AT	296.85	296.9	Sell		21,483,539	12708	LSE
10:02:28	296.85	1260	AT	296.85	296.9	Sell		21,483,373	12707	LSE
10:02:28	296.85	91	AT	296.85	296.9	Sell		21,482,113	12706	LSE
10:02:28	296.85	158	AT	296.85	296.9	Sell		21,482,022	12705	LSE
10:02:28	296.85	143	AT	296.85	296.9	Sell		21,481,864	12704	LSE
10:02:28	296.85	540	AT	296.85	296.9	Sell		21,481,721	12703	LSE
10:02:28	296.85	168	AT	296.85	296.9	Sell		21,481,181	12702	LSE
10:02:28	296.85	135	AT	296.85	296.9	Sell		21,481,013	12701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions