Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:17	296.5	1357	AT	296.45	296.5	Buy		20,993,265	12351	LSE
09:57:17	296.5	277	AT	296.45	296.5	Buy		20,991,908	12350	LSE
09:57:17	296.5	2228	AT	296.45	296.5	Buy		20,991,631	12349	LSE
09:57:17	296.5	1670	AT	296.45	296.5	Buy		20,989,403	12348	LSE
09:57:07	296.45	1161	AT	296.45	296.5	Sell		20,987,733	12347	LSE
09:57:07	296.45	4750	AT	296.45	296.5	Sell		20,986,572	12346	LSE
09:57:07	296.45	998	AT	296.45	296.5	Sell		20,981,822	12345	LSE
09:57:07	296.45	5183	AT	296.4	296.45	Buy		20,980,824	12344	LSE
09:57:07	296.45	1009	AT	296.4	296.45	Buy		20,975,641	12343	LSE
09:57:03	296.4	10	O	296.4	296.45	Sell		20,974,632	12342	LSE
09:56:56	296.4	32000	O	296.4	296.45	Sell		20,974,622	12341	LSE
09:56:56	296.4	32000	O	296.4	296.45	Sell		20,942,622	12340	LSE
09:56:56	296.4	2995	O	296.4	296.45	Sell		20,910,622	12339	LSE
09:56:56	296.4	2995	O	296.4	296.45	Sell		20,907,627	12338	LSE
09:56:56	296.4	5005	O	296.4	296.45	Sell		20,904,632	12337	LSE
09:56:56	296.4	5005	O	296.4	296.45	Sell		20,899,627	12336	LSE
09:56:52	296.4	67	O	296.4	296.45	Sell		20,894,622	12335	LSE
09:56:45	296.45	376	O	296.4	296.5			20,894,555	12334	LSE
09:56:45	296.45	662	AT	296.4	296.45	Buy		20,894,179	12333	LSE
09:56:45	296.45	672	AT	296.4	296.45	Buy		20,893,517	12332	LSE
09:56:45	296.45	196	AT	296.45	296.5	Sell		20,892,845	12331	LSE
09:56:45	296.45	136	AT	296.45	296.5	Sell		20,892,649	12330	LSE
09:56:45	296.45	800	AT	296.45	296.5	Sell		20,892,513	12329	LSE
09:56:45	296.45	1897	AT	296.45	296.5	Sell		20,891,713	12328	LSE
09:56:45	296.45	860	AT	296.45	296.5	Sell		20,889,816	12327	LSE
09:56:45	296.45	511	AT	296.45	296.5	Sell		20,888,956	12326	LSE
09:56:45	296.45	797	AT	296.45	296.5	Sell		20,888,445	12325	LSE
09:56:45	296.5	702	AT	296.5	296.55	Sell		20,887,648	12324	LSE
09:56:45	296.5	1304	AT	296.5	296.55	Sell		20,886,946	12323	LSE
09:56:45	296.5	1493	AT	296.5	296.55	Sell		20,885,642	12322	LSE
09:56:40	296.45	18	O	296.5	296.55	Sell		20,884,149	12321	LSE
09:56:12	296.5	368	AT	296.5	296.55	Sell		20,884,131	12320	LSE
09:56:12	296.5	1612	AT	296.5	296.55	Sell		20,883,763	12319	LSE
09:56:12	296.5	182	AT	296.5	296.55	Sell		20,882,151	12318	LSE
09:56:12	296.5	903	AT	296.5	296.55	Sell		20,881,969	12317	LSE
09:56:12	296.5	647	AT	296.5	296.55	Sell		20,881,066	12316	LSE
09:56:12	296.5	863	AT	296.5	296.55	Sell		20,880,419	12315	LSE
09:56:12	296.5	2301	AT	296.5	296.55	Sell		20,879,556	12314	LSE
09:56:12	296.5	734	AT	296.5	296.55	Sell		20,877,255	12313	LSE
09:56:08	296.584	332	O	296.5	296.6	Buy		20,876,521	12312	LSE
09:56:05	296.5	3	O	296.5	296.6	Sell		20,876,189	12311	LSE
09:55:57	296.599	508	O	296.5	296.6	Buy		20,876,186	12310	LSE
09:55:52	296.55	4295	AT	296.5	296.55	Buy		20,875,678	12309	LSE
09:55:52	296.55	147	AT	296.5	296.55	Buy		20,871,383	12308	LSE
09:55:52	296.55	743	AT	296.5	296.55	Buy		20,871,236	12307	LSE
09:55:52	296.55	647	AT	296.5	296.55	Buy		20,870,493	12306	LSE
09:55:52	296.55	1043	AT	296.5	296.55	Buy		20,869,846	12305	LSE
09:55:52	296.55	32190	O	296.5	296.55	Buy		20,868,803	12304	LSE
09:55:52	296.55	32190	O	296.5	296.55	Buy		20,836,613	12303	LSE
09:55:52	296.55	1257	AT	296.45	296.55	Buy		20,804,423	12302	LSE
09:55:52	296.5	624	AT	296.45	296.5	Buy		20,803,166	12301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions