Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (04:00-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:31	294.849	3	O	294.75	294.85	Buy		6,408,868	3651	LSE
04:00:30	294.849	8	O	294.75	294.85	Buy		6,408,865	3650	LSE
04:00:26	294.85	168	O	294.75	294.85	Buy		6,408,857	3649	LSE
04:00:06	294.8	734	AT	294.8	294.85	Sell		6,408,689	3648	LSE
04:00:05	294.8	667	AT	294.8	294.85	Sell		6,407,955	3647	LSE
04:00:05	294.8	512	AT	294.8	294.85	Sell		6,407,288	3646	LSE
04:00:05	294.8	101	AT	294.8	294.85	Sell		6,406,776	3645	LSE
04:00:05	294.8	734	AT	294.8	294.85	Sell		6,406,675	3644	LSE
03:59:43	294.8	195627	O	294.8	294.85	Sell		6,405,941	3643	LSE
03:59:29	294.8	1145	AT	294.7	294.8	Buy		6,210,314	3642	LSE
03:59:29	294.8	388	AT	294.7	294.8	Buy		6,209,169	3641	LSE
03:59:25	294.8	3	O	294.7	294.8	Buy		6,208,781	3640	LSE
03:59:19	294.8	752	AT	294.8	294.85	Sell		6,208,778	3639	LSE
03:58:55	294.85	1015	AT	294.85	294.9	Sell		6,208,026	3638	LSE
03:58:51	294.95	337	O	294.85	294.95	Buy		6,207,011	3637	LSE
03:58:51	294.85	2152	AT	294.85	294.95	Sell		6,206,674	3636	LSE
03:58:51	294.85	350	AT	294.85	294.95	Sell		6,204,522	3635	LSE
03:58:51	294.85	959	AT	294.85	294.95	Sell		6,204,172	3634	LSE
03:58:51	294.85	1031	AT	294.85	294.95	Sell		6,203,213	3633	LSE
03:58:51	294.85	801	AT	294.85	294.95	Sell		6,202,182	3632	LSE
03:58:51	294.85	639	AT	294.85	294.95	Sell		6,201,381	3631	LSE
03:58:51	294.85	734	AT	294.85	294.95	Sell		6,200,742	3630	LSE
03:58:42	294.95	3	O	294.85	294.95	Buy		6,200,008	3629	LSE
03:58:42	294.85	1186	AT	294.85	295.0	Sell		6,200,005	3628	LSE
03:58:42	294.85	490	AT	294.85	295.0	Sell		6,198,819	3627	LSE
03:58:42	294.85	835	AT	294.85	295.0	Sell		6,198,329	3626	LSE
03:58:42	294.85	651	AT	294.85	295.0	Sell		6,197,494	3625	LSE
03:58:42	294.85	659	AT	294.85	295.0	Sell		6,196,843	3624	LSE
03:58:42	294.9	813	AT	294.9	295.0	Sell		6,196,184	3623	LSE
03:58:35	295.0	1	O	294.9	295.0	Buy		6,195,371	3622	LSE
03:58:13	294.95	6	O	294.85	294.95	Buy		6,195,370	3621	LSE
03:58:02	294.95	616	AT	294.95	295.0	Sell		6,195,364	3620	LSE
03:58:02	294.95	2352	AT	294.95	295.0	Sell		6,194,748	3619	LSE
03:58:02	294.95	725	AT	294.95	295.0	Sell		6,192,396	3618	LSE
03:57:42	294.95	2121	AT	294.85	294.95	Buy		6,191,671	3617	LSE
03:57:42	294.95	2352	AT	294.85	294.95	Buy		6,189,550	3616	LSE
03:57:42	294.95	733	AT	294.85	294.95	Buy		6,187,198	3615	LSE
03:57:17	295.0	156	AT	295.0	295.05	Sell		6,186,465	3614	LSE
03:57:17	295.0	616	AT	295.0	295.05	Sell		6,186,309	3613	LSE
03:57:07	295.1	3	O	295.0	295.1	Buy		6,185,693	3612	LSE
03:56:49	295.05	8	O	295.0	295.1			6,185,690	3611	LSE
03:56:39	294.95	743	AT	294.9	294.95	Buy		6,185,682	3610	LSE
03:56:39	294.95	647	AT	294.95	295.0	Sell		6,184,939	3609	LSE
03:56:32	294.85	141	AT	294.85	294.9	Sell		6,184,292	3608	LSE
03:56:32	294.85	743	AT	294.85	294.9	Sell		6,184,151	3607	LSE
03:56:32	294.85	3882	AT	294.85	294.9	Sell		6,183,408	3606	LSE
03:56:32	294.85	835	AT	294.85	294.9	Sell		6,179,526	3605	LSE
03:56:32	294.9	643	AT	294.9	295.0	Sell		6,178,691	3604	LSE
03:56:32	294.9	1333	AT	294.9	295.0	Sell		6,178,048	3603	LSE
03:56:32	294.9	1204	AT	294.9	295.0	Sell		6,176,715	3602	LSE
03:56:32	294.9	156	AT	294.9	295.0	Sell		6,175,511	3601	LSE

Jersey Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions