Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

277.30

-0.70

(-0.25%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (03:01-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:10	295.4	44	AT	295.3	295.4	Buy		3,863,242	2301	LSE
03:01:10	295.4	2600	AT	295.4	295.45	Sell		3,863,198	2300	LSE
03:01:05	295.4	338	O	295.4	295.5	Sell		3,860,598	2299	LSE
03:01:05	295.45	261	AT	295.45	295.5	Sell		3,860,260	2298	LSE
03:01:05	295.45	636	AT	295.45	295.5	Sell		3,859,999	2297	LSE
03:01:02	295.5	1	O	295.45	295.55			3,859,363	2296	LSE
03:01:01	295.45	975	AT	295.45	295.5	Sell		3,859,362	2295	LSE
03:01:01	295.5	1148	AT	295.5	295.55	Sell		3,858,387	2294	LSE
03:01:01	295.5	302	AT	295.5	295.55	Sell		3,857,239	2293	LSE
03:01:01	295.5	1093	AT	295.5	295.55	Sell		3,856,937	2292	LSE
03:01:01	295.5	860	AT	295.5	295.55	Sell		3,855,844	2291	LSE
03:01:00	295.5	20	O	295.5	295.6	Sell		3,854,984	2290	LSE
03:00:47	295.55	469	AT	295.5	295.55	Buy		3,854,964	2289	LSE
03:00:47	295.55	4	AT	295.55	295.6	Sell		3,854,495	2288	LSE
03:00:47	295.55	227	AT	295.55	295.6	Sell		3,854,491	2287	LSE
03:00:42	295.55	1223	AT	295.55	295.6	Sell		3,854,264	2286	LSE
03:00:42	295.55	895	AT	295.55	295.6	Sell		3,853,041	2285	LSE
03:00:30	295.6	2045	AT	295.5	295.6	Buy		3,852,146	2284	LSE
03:00:30	295.6	2352	AT	295.5	295.6	Buy		3,850,101	2283	LSE
03:00:30	295.6	641	AT	295.5	295.6	Buy		3,847,749	2282	LSE
03:00:30	295.6	659	AT	295.5	295.6	Buy		3,847,108	2281	LSE
03:00:28	295.5	279	AT	295.5	295.55	Sell		3,846,449	2280	LSE
03:00:28	295.5	755	AT	295.5	295.6	Sell		3,846,170	2279	LSE
03:00:28	295.5	1044	AT	295.5	295.6	Sell		3,845,415	2278	LSE
03:00:28	295.55	140	AT	295.55	295.65	Sell		3,844,371	2277	LSE
03:00:28	295.55	1903	AT	295.55	295.65	Sell		3,844,231	2276	LSE
03:00:19	295.579	17708	O	295.55	295.65	Sell		3,842,328	2275	LSE
03:00:05	295.55	722	AT	295.45	295.55	Buy		3,824,620	2274	LSE
03:00:05	295.55	1606	AT	295.55	295.6	Sell		3,823,898	2273	LSE
03:00:05	295.6	1750	AT	295.6	295.65	Sell		3,822,292	2272	LSE
03:00:05	295.6	1008	AT	295.6	295.65	Sell		3,820,542	2271	LSE
03:00:05	295.6	1059	AT	295.6	295.65	Sell		3,819,534	2270	LSE
03:00:00	295.6	1075	AT	295.5	295.6	Buy		3,818,475	2269	LSE
03:00:00	295.6	1495	AT	295.5	295.6	Buy		3,817,400	2268	LSE
02:59:39	295.6	1	O	295.45	295.6	Buy		3,815,905	2267	LSE
02:59:17	295.55	822	AT	295.55	295.6	Sell		3,815,904	2266	LSE
02:58:56	295.6	188	AT	295.6	295.65	Sell		3,815,082	2265	LSE
02:58:56	295.6	1104	AT	295.6	295.65	Sell		3,814,894	2264	LSE
02:58:55	295.65	1405	AT	295.65	295.7	Sell		3,813,790	2263	LSE
02:58:53	295.7	1028	AT	295.7	295.8	Sell		3,812,385	2262	LSE
02:58:53	295.7	367	AT	295.7	295.8	Sell		3,811,357	2261	LSE
02:58:53	295.7	1962	AT	295.7	295.8	Sell		3,810,990	2260	LSE
02:58:53	295.7	167	AT	295.7	295.8	Sell		3,809,028	2259	LSE
02:58:53	295.7	853	AT	295.7	295.8	Sell		3,808,861	2258	LSE
02:58:39	295.75	3309	AT	295.75	295.8	Sell		3,808,008	2257	LSE
02:58:39	295.75	1415	AT	295.75	295.8	Sell		3,804,699	2256	LSE
02:58:39	295.8	574	AT	295.8	295.9	Sell		3,803,284	2255	LSE
02:58:39	295.8	3226	AT	295.8	295.9	Sell		3,802,710	2254	LSE
02:58:30	295.851	1000	O	295.8	295.9	Buy		3,799,484	2253	LSE
02:57:56	295.8	80	AT	295.7	295.8	Buy		3,798,484	2252	LSE
02:57:56	295.8	2733	AT	295.8	295.85	Sell		3,798,404	2251	LSE

WisdomTree Physical Silv...

Exchange Traded

Thermo Fisher Scientific

L&G DAX Daily 2x Long UC...

Global Government Bond C...

Societe Generale

Black Sea Property

L&G Clean Energy USD UCI...

WisdomTree EURO STOXX 50...

Vanguard Eur Corporate B...

Tabula Us Enhanced Infla...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions