Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (07:49-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:32	295.65	1479	AT	295.6	295.65	Buy		11,837,699	7001	LSE
07:49:32	295.65	1421	AT	295.6	295.65	Buy		11,836,220	7000	LSE
07:49:31	295.65	2963	AT	295.6	295.65	Buy		11,834,799	6999	LSE
07:49:31	295.65	4384	AT	295.6	295.65	Buy		11,831,836	6998	LSE
07:49:31	295.65	397	AT	295.6	295.7			11,827,452	6997	LSE
07:49:31	295.65	4384	AT	295.6	295.65	Buy		11,827,055	6996	LSE
07:49:31	295.65	2869	AT	295.6	295.65	Buy		11,822,671	6995	LSE
07:49:31	295.65	1912	AT	295.6	295.65	Buy		11,819,802	6994	LSE
07:49:31	295.65	558	AT	295.6	295.65	Buy		11,817,890	6993	LSE
07:49:20	295.65	134	O	295.6	295.65	Buy		11,817,332	6992	LSE
07:49:04	295.6	770	AT	295.6	295.65	Sell		11,817,198	6991	LSE
07:49:04	295.6	3082	AT	295.6	295.65	Sell		11,816,428	6990	LSE
07:49:04	295.6	1661	AT	295.6	295.65	Sell		11,813,346	6989	LSE
07:49:04	295.6	512	AT	295.6	295.65	Sell		11,811,685	6988	LSE
07:49:04	295.6	2544	AT	295.6	295.65	Sell		11,811,173	6987	LSE
07:49:04	295.6	2513	AT	295.6	295.65	Sell		11,808,629	6986	LSE
07:49:04	295.6	1604	AT	295.6	295.65	Sell		11,806,116	6985	LSE
07:48:39	295.65	2310	AT	295.6	295.65	Buy		11,804,512	6984	LSE
07:48:39	295.65	827	AT	295.6	295.65	Buy		11,802,202	6983	LSE
07:48:31	295.65	689	AT	295.6	295.65	Buy		11,801,375	6982	LSE
07:48:25	295.65	474	AT	295.6	295.7			11,800,686	6981	LSE
07:48:25	295.65	1272	AT	295.6	295.65	Buy		11,800,212	6980	LSE
07:48:23	295.65	1621	AT	295.6	295.65	Buy		11,798,940	6979	LSE
07:48:22	295.65	1491	AT	295.6	295.65	Buy		11,797,319	6978	LSE
07:48:21	295.65	4384	AT	295.6	295.65	Buy		11,795,828	6977	LSE
07:48:21	295.65	1912	AT	295.6	295.65	Buy		11,791,444	6976	LSE
07:48:21	295.65	4384	AT	295.6	295.65	Buy		11,789,532	6975	LSE
07:48:20	295.65	1513	AT	295.6	295.65	Buy		11,785,148	6974	LSE
07:48:20	295.65	1320	AT	295.6	295.65	Buy		11,783,635	6973	LSE
07:48:19	295.65	1551	AT	295.6	295.65	Buy		11,782,315	6972	LSE
07:48:18	295.65	4584	AT	295.6	295.7			11,780,764	6971	LSE
07:48:18	295.65	814	AT	295.6	295.65	Buy		11,776,180	6970	LSE
07:48:16	295.65	3570	AT	295.6	295.65	Buy		11,775,366	6969	LSE
07:48:16	295.65	3570	AT	295.6	295.65	Buy		11,771,796	6968	LSE
07:48:16	295.65	814	AT	295.6	295.65	Buy		11,768,226	6967	LSE
07:48:16	295.65	2659	AT	295.6	295.65	Buy		11,767,412	6966	LSE
07:48:16	295.65	1725	AT	295.6	295.65	Buy		11,764,753	6965	LSE
07:48:15	295.65	2795	AT	295.6	295.65	Buy		11,763,028	6964	LSE
07:48:15	295.65	1589	AT	295.6	295.65	Buy		11,760,233	6963	LSE
07:48:14	295.65	4384	AT	295.6	295.65	Buy		11,758,644	6962	LSE
07:48:14	295.65	4384	AT	295.6	295.65	Buy		11,754,260	6961	LSE
07:48:13	295.65	4384	AT	295.6	295.65	Buy		11,749,876	6960	LSE
07:48:13	295.65	2861	AT	295.6	295.65	Buy		11,745,492	6959	LSE
07:48:13	295.65	1523	AT	295.6	295.65	Buy		11,742,631	6958	LSE
07:48:11	295.65	4384	AT	295.6	295.65	Buy		11,741,108	6957	LSE
07:48:11	295.65	4384	AT	295.6	295.65	Buy		11,736,724	6956	LSE
07:48:11	295.65	4384	AT	295.6	295.65	Buy		11,732,340	6955	LSE
07:48:11	295.65	4384	AT	295.6	295.65	Buy		11,727,956	6954	LSE
07:48:11	295.65	2803	AT	295.6	295.65	Buy		11,723,572	6953	LSE
07:48:11	295.65	1581	AT	295.6	295.65	Buy		11,720,769	6952	LSE
07:48:11	295.65	1565	AT	295.6	295.7			11,719,188	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions