Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14451 - 14401 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:57	296.1	82	O	296.0	296.1	Buy		23,915,284	14451	LSE
10:24:57	296.1	1	O	296.0	296.1	Buy		23,915,202	14450	LSE
10:24:47	296.05	1405	AT	296.05	296.1	Sell		23,915,201	14449	LSE
10:24:47	296.05	666	AT	296.05	296.1	Sell		23,913,796	14448	LSE
10:24:47	296.05	1218	AT	296.0	296.05	Buy		23,913,130	14447	LSE
10:24:47	296.05	348	AT	296.0	296.05	Buy		23,911,912	14446	LSE
10:24:47	296.05	2511	AT	296.0	296.05	Buy		23,911,564	14445	LSE
10:23:59	296.0	2000	AT	296.0	296.05	Sell		23,909,053	14444	LSE
10:23:59	296.0	719	AT	296.0	296.05	Sell		23,907,053	14443	LSE
10:23:59	296.0	728	AT	296.0	296.05	Sell		23,906,334	14442	LSE
10:23:59	296.0	2074	AT	295.95	296.0	Buy		23,905,606	14441	LSE
10:23:59	296.0	1550	AT	295.95	296.0	Buy		23,903,532	14440	LSE
10:23:57	296.0	841	AT	296.0	296.1	Sell		23,901,982	14439	LSE
10:23:57	296.0	2075	AT	296.0	296.1	Sell		23,901,141	14438	LSE
10:23:57	296.0	740	AT	296.0	296.1	Sell		23,899,066	14437	LSE
10:23:57	296.0	659	AT	296.0	296.1	Sell		23,898,326	14436	LSE
10:23:57	296.0	3561	AT	296.0	296.1	Sell		23,897,667	14435	LSE
10:23:57	296.0	1297	AT	296.0	296.1	Sell		23,894,106	14434	LSE
10:23:53	295.999	2000	O	295.95	296.05	Sell		23,892,809	14433	LSE
10:23:45	296.1	1	O	296.0	296.1	Buy		23,890,809	14432	LSE
10:23:37	296.05	4743	AT	296.05	296.1	Sell		23,890,808	14431	LSE
10:23:37	296.05	2000	AT	296.0	296.05	Buy		23,886,065	14430	LSE
10:23:24	296.0	132	AT	296.0	296.05	Sell		23,884,065	14429	LSE
10:23:24	296.0	730	AT	296.0	296.05	Sell		23,883,933	14428	LSE
10:23:24	296.0	2000	AT	296.0	296.05	Sell		23,883,203	14427	LSE
10:23:24	296.0	686	AT	296.0	296.05	Sell		23,881,203	14426	LSE
10:23:24	296.0	3561	AT	296.0	296.05	Sell		23,880,517	14425	LSE
10:23:24	296.0	1172	AT	296.0	296.05	Sell		23,876,956	14424	LSE
10:23:24	296.0	3	O	296.0	296.1	Sell		23,875,784	14423	LSE
10:23:20	296.0	709	AT	296.0	296.05	Sell		23,875,781	14422	LSE
10:23:20	296.0	772	AT	296.0	296.05	Sell		23,875,072	14421	LSE
10:23:20	296.0	2789	AT	296.0	296.05	Sell		23,874,300	14420	LSE
10:23:20	296.0	692	AT	296.0	296.05	Sell		23,871,511	14419	LSE
10:23:18	296.0	698	AT	296.0	296.05	Sell		23,870,819	14418	LSE
10:23:18	296.0	656	AT	296.0	296.05	Sell		23,870,121	14417	LSE
10:23:18	296.0	418	AT	296.0	296.05	Sell		23,869,465	14416	LSE
10:23:18	296.05	6652	AT	296.05	296.1	Sell		23,869,047	14415	LSE
10:23:18	296.05	3348	AT	296.05	296.1	Sell		23,862,395	14414	LSE
10:23:11	296.1	2981	AT	296.0	296.1	Buy		23,859,047	14413	LSE
10:23:11	296.05	652	AT	296.0	296.05	Buy		23,856,066	14412	LSE
10:23:11	296.05	400	AT	296.0	296.05	Buy		23,855,414	14411	LSE
10:23:11	296.05	1148	AT	296.0	296.05	Buy		23,855,014	14410	LSE
10:23:11	296.05	706	AT	296.0	296.05	Buy		23,853,866	14409	LSE
10:23:11	296.05	3561	AT	296.0	296.05	Buy		23,853,160	14408	LSE
10:23:11	296.05	203	AT	296.05	296.1	Sell		23,849,599	14407	LSE
10:23:11	296.05	691	AT	296.05	296.1	Sell		23,849,396	14406	LSE
10:23:11	296.05	696	AT	296.05	296.1	Sell		23,848,705	14405	LSE
10:23:11	296.05	2651	AT	296.05	296.1	Sell		23,848,009	14404	LSE
10:23:11	296.05	2375	AT	296.05	296.1	Sell		23,845,358	14403	LSE
10:23:11	296.05	1755	AT	296.05	296.1	Sell		23,842,983	14402	LSE
10:23:11	296.05	969	AT	296.05	296.1	Sell		23,841,228	14401	LSE

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions