Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:47	296.35	1400	AT	296.25	296.35	Buy		2,347,344	1101	LSE
02:16:37	296.25	1280	AT	296.2	296.25	Buy		2,345,944	1100	LSE
02:16:37	296.2	893	AT	296.15	296.2	Buy		2,344,664	1099	LSE
02:16:37	296.2	505	AT	296.15	296.2	Buy		2,343,771	1098	LSE
02:16:21	296.05	1402	AT	296.0	296.05	Buy		2,343,266	1097	LSE
02:16:21	296.0	4314	AT	295.95	296.0	Buy		2,341,864	1096	LSE
02:16:21	296.0	1606	AT	295.95	296.0	Buy		2,337,550	1095	LSE
02:16:21	296.0	626	AT	295.95	296.0	Buy		2,335,944	1094	LSE
02:16:21	296.0	279	AT	295.95	296.0	Buy		2,335,318	1093	LSE
02:16:19	296.0	598	AT	296.0	296.05	Sell		2,335,039	1092	LSE
02:16:19	296.0	1502	AT	296.0	296.05	Sell		2,334,441	1091	LSE
02:16:19	295.95	353	AT	295.9	295.95	Buy		2,332,939	1090	LSE
02:16:19	295.95	2505	AT	295.9	295.95	Buy		2,332,586	1089	LSE
02:16:19	295.9	1450	AT	295.85	295.9	Buy		2,330,081	1088	LSE
02:16:19	295.85	2804	AT	295.8	295.85	Buy		2,328,631	1087	LSE
02:16:19	295.85	95	AT	295.8	295.85	Buy		2,325,827	1086	LSE
02:16:19	295.85	1391	AT	295.8	295.85	Buy		2,325,732	1085	LSE
02:16:19	295.85	894	AT	295.8	295.85	Buy		2,324,341	1084	LSE
02:15:43	295.8	922	AT	295.7	295.8	Buy		2,323,447	1083	LSE
02:15:43	295.8	976	AT	295.7	295.8	Buy		2,322,525	1082	LSE
02:15:35	295.75	1192	AT	295.7	295.75	Buy		2,321,549	1081	LSE
02:15:35	295.75	975	AT	295.75	295.8	Sell		2,320,357	1080	LSE
02:15:35	295.75	2650	AT	295.75	295.8	Sell		2,319,382	1079	LSE
02:15:35	295.75	939	AT	295.75	295.8	Sell		2,316,732	1078	LSE
02:15:35	295.75	1502	AT	295.75	295.8	Sell		2,315,793	1077	LSE
02:15:24	295.75	1480	AT	295.7	295.75	Buy		2,314,291	1076	LSE
02:15:24	295.75	1176	AT	295.7	295.75	Buy		2,312,811	1075	LSE
02:15:24	295.7	906	AT	295.65	295.7	Buy		2,311,635	1074	LSE
02:15:24	295.7	44	AT	295.65	295.7	Buy		2,310,729	1073	LSE
02:15:20	295.65	3263	AT	295.65	295.7	Sell		2,310,685	1072	LSE
02:15:20	295.65	601	AT	295.65	295.7	Sell		2,307,422	1071	LSE
02:15:20	295.65	929	AT	295.65	295.7	Sell		2,306,821	1070	LSE
02:15:20	295.65	5	AT	295.65	295.7	Sell		2,305,892	1069	LSE
02:15:20	295.65	681	AT	295.65	295.7	Sell		2,305,887	1068	LSE
02:15:20	295.65	376	AT	295.65	295.7	Sell		2,305,206	1067	LSE
02:15:11	295.8	2	O	295.65	295.7	Buy		2,304,830	1066	LSE
02:15:11	295.7	1787	AT	295.7	295.75	Sell		2,304,828	1065	LSE
02:15:11	295.7	1919	AT	295.7	295.75	Sell		2,303,041	1064	LSE
02:15:00	295.75	963	AT	295.75	295.8	Sell		2,301,122	1063	LSE
02:15:00	295.75	1341	AT	295.75	295.8	Sell		2,300,159	1062	LSE
02:15:00	295.75	443	AT	295.75	295.85	Sell		2,298,818	1061	LSE
02:15:00	295.75	1502	AT	295.75	295.85	Sell		2,298,375	1060	LSE
02:15:00	295.75	2400	AT	295.7	295.75	Buy		2,296,873	1059	LSE
02:15:00	295.75	1346	AT	295.7	295.75	Buy		2,294,473	1058	LSE
02:15:00	295.75	754	AT	295.7	295.75	Buy		2,293,127	1057	LSE
02:15:00	295.75	920	AT	295.7	295.75	Buy		2,292,373	1056	LSE
02:14:58	295.7	1800	AT	295.65	295.7	Buy		2,291,453	1055	LSE
02:14:58	295.7	443	AT	295.7	295.75	Sell		2,289,653	1054	LSE
02:14:58	295.7	959	AT	295.65	295.7	Buy		2,289,210	1053	LSE
02:14:58	295.7	387	AT	295.7	295.75	Sell		2,288,251	1052	LSE
02:14:58	295.7	56	AT	295.7	295.75	Sell		2,287,864	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions