Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:58	295.7	56	AT	295.7	295.75	Sell		2,287,864	1051	LSE
02:14:56	295.7	443	AT	295.7	295.75	Sell		2,287,808	1050	LSE
02:14:55	295.7	443	AT	295.7	295.75	Sell		2,287,365	1049	LSE
02:14:54	295.7	356	AT	295.7	295.75	Sell		2,286,922	1048	LSE
02:14:54	295.7	87	AT	295.7	295.75	Sell		2,286,566	1047	LSE
02:14:53	295.7	443	AT	295.7	295.75	Sell		2,286,479	1046	LSE
02:14:52	295.7	443	AT	295.7	295.75	Sell		2,286,036	1045	LSE
02:14:52	295.7	443	AT	295.7	295.75	Sell		2,285,593	1044	LSE
02:14:52	295.7	443	AT	295.7	295.75	Sell		2,285,150	1043	LSE
02:14:52	295.7	523	AT	295.7	295.75	Sell		2,284,707	1042	LSE
02:14:52	295.7	523	AT	295.7	295.75	Sell		2,284,184	1041	LSE
02:14:52	295.7	504	AT	295.65	295.7	Buy		2,283,661	1040	LSE
02:14:52	295.7	926	AT	295.65	295.7	Buy		2,283,157	1039	LSE
02:14:52	295.675	5000	O	295.65	295.7			2,282,231	1038	LSE
02:14:21	295.7	224	AT	295.7	295.75	Sell		2,277,231	1037	LSE
02:14:21	295.7	186	AT	295.7	295.75	Sell		2,277,007	1036	LSE
02:14:21	295.7	523	AT	295.7	295.75	Sell		2,276,821	1035	LSE
02:14:21	295.7	1086	AT	295.7	295.75	Sell		2,276,298	1034	LSE
02:14:21	295.7	2452	AT	295.7	295.75	Sell		2,275,212	1033	LSE
02:14:20	295.7	1588	AT	295.7	295.8	Sell		2,272,760	1032	LSE
02:14:20	295.7	1640	AT	295.7	295.8	Sell		2,271,172	1031	LSE
02:14:20	295.7	222	AT	295.7	295.8	Sell		2,269,532	1030	LSE
02:14:20	295.7	185	AT	295.7	295.8	Sell		2,269,310	1029	LSE
02:14:20	295.7	518	AT	295.7	295.8	Sell		2,269,125	1028	LSE
02:14:20	295.7	999	AT	295.7	295.8	Sell		2,268,607	1027	LSE
02:14:20	295.7	1018	AT	295.7	295.8	Sell		2,267,608	1026	LSE
02:14:20	295.7	1510	AT	295.7	295.8	Sell		2,266,590	1025	LSE
02:14:20	295.7	3291	AT	295.7	295.8	Sell		2,265,080	1024	LSE
02:14:20	295.7	2279	AT	295.7	295.8	Sell		2,261,789	1023	LSE
02:14:20	295.75	335	AT	295.75	295.8	Sell		2,259,510	1022	LSE
02:14:20	295.75	993	AT	295.75	295.8	Sell		2,259,175	1021	LSE
02:14:20	295.75	1064	AT	295.75	295.8	Sell		2,258,182	1020	LSE
02:14:20	295.8	631	AT	295.8	295.85	Sell		2,257,118	1019	LSE
02:14:20	295.8	3344	AT	295.8	295.85	Sell		2,256,487	1018	LSE
02:14:20	295.8	513	AT	295.8	295.85	Sell		2,253,143	1017	LSE
02:14:20	295.8	906	AT	295.8	295.85	Sell		2,252,630	1016	LSE
02:14:20	295.8	681	AT	295.8	295.85	Sell		2,251,724	1015	LSE
02:14:20	295.8	1483	AT	295.8	295.85	Sell		2,251,043	1014	LSE
02:14:20	295.8	878	AT	295.8	295.85	Sell		2,249,560	1013	LSE
02:14:06	295.85	513	AT	295.85	295.9	Sell		2,248,682	1012	LSE
02:14:04	295.85	513	AT	295.85	295.9	Sell		2,248,169	1011	LSE
02:14:04	295.85	513	AT	295.85	295.9	Sell		2,247,656	1010	LSE
02:14:04	295.85	513	AT	295.85	295.9	Sell		2,247,143	1009	LSE
02:14:04	295.85	210	AT	295.85	295.9	Sell		2,246,630	1008	LSE
02:14:04	295.85	5875	AT	295.85	295.9	Sell		2,246,420	1007	LSE
02:14:04	295.85	883	AT	295.8	295.85	Buy		2,240,545	1006	LSE
02:14:02	295.9	9	O	295.8	295.85	Buy		2,239,662	1005	LSE
02:13:51	295.8	369	AT	295.8	295.85	Sell		2,239,653	1004	LSE
02:13:51	295.8	166	AT	295.8	295.85	Sell		2,239,284	1003	LSE
02:13:51	295.85	78	AT	295.8	295.85	Buy		2,239,118	1002	LSE
02:13:51	295.85	336	AT	295.85	295.9	Sell		2,239,040	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions