Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:23	295.7	1102	AT	295.7	295.75	Sell		18,035,538	11001	LSE
09:34:20	295.7	814	AT	295.7	295.75	Sell		18,034,436	11000	LSE
09:34:18	295.675	170	O	295.65	295.75	Sell		18,033,622	10999	LSE
09:34:17	295.7	1	O	295.65	295.75			18,033,452	10998	LSE
09:34:08	295.65	814	AT	295.65	295.7	Sell		18,033,451	10997	LSE
09:34:06	295.65	677	AT	295.65	295.7	Sell		18,032,637	10996	LSE
09:34:06	295.65	575	AT	295.65	295.7	Sell		18,031,960	10995	LSE
09:34:05	295.65	661	AT	295.6	295.65	Buy		18,031,385	10994	LSE
09:34:05	295.65	4644	AT	295.65	295.7	Sell		18,030,724	10993	LSE
09:34:05	295.65	1065	AT	295.6	295.65	Buy		18,026,080	10992	LSE
09:34:05	295.65	987	AT	295.6	295.65	Buy		18,025,015	10991	LSE
09:34:05	295.65	813	AT	295.6	295.65	Buy		18,024,028	10990	LSE
09:34:05	295.65	3800	AT	295.6	295.65	Buy		18,023,215	10989	LSE
09:34:05	295.65	995	AT	295.65	295.7	Sell		18,019,415	10988	LSE
09:34:05	295.65	764	AT	295.65	295.7	Sell		18,018,420	10987	LSE
09:34:05	295.65	2505	AT	295.65	295.7	Sell		18,017,656	10986	LSE
09:33:55	295.75	212	O	295.65	295.75	Buy		18,015,151	10985	LSE
09:33:55	295.75	800	O	295.65	295.75	Buy		18,014,939	10984	LSE
09:33:38	295.7	7873	AT	295.65	295.7	Buy		18,014,139	10983	LSE
09:33:38	295.7	4307	AT	295.65	295.7	Buy		18,006,266	10982	LSE
09:33:38	295.7	1760	AT	295.7	295.75	Sell		18,001,959	10981	LSE
09:33:38	295.7	1495	AT	295.65	295.7	Buy		18,000,199	10980	LSE
09:33:30	295.7	168	O	295.65	295.7	Buy		17,998,704	10979	LSE
09:33:26	295.649	5000	O	295.6	295.7	Sell		17,998,536	10978	LSE
09:33:23	295.7	400	O	295.6	295.7	Buy		17,993,536	10977	LSE
09:33:23	295.7	1600	O	295.6	295.7	Buy		17,993,136	10976	LSE
09:33:16	295.65	1985	AT	295.65	295.7	Sell		17,991,536	10975	LSE
09:33:16	295.65	1980	AT	295.65	295.7	Sell		17,989,551	10974	LSE
09:33:10	295.65	814	AT	295.65	295.7	Sell		17,987,571	10973	LSE
09:33:08	295.65	2511	AT	295.65	295.7	Sell		17,986,757	10972	LSE
09:33:08	295.65	814	AT	295.65	295.7	Sell		17,984,246	10971	LSE
09:33:06	295.65	800	O	295.6	295.65	Buy		17,983,432	10970	LSE
09:33:06	295.65	176	O	295.6	295.65	Buy		17,982,632	10969	LSE
09:33:06	295.65	800	O	295.6	295.65	Buy		17,982,456	10968	LSE
09:33:06	295.65	2000	O	295.6	295.65	Buy		17,981,656	10967	LSE
09:33:06	295.65	1181	AT	295.65	295.7	Sell		17,979,656	10966	LSE
09:33:06	295.65	102	AT	295.65	295.7	Sell		17,978,475	10965	LSE
09:33:06	295.65	151	AT	295.65	295.7	Sell		17,978,373	10964	LSE
09:33:06	295.65	928	AT	295.65	295.7	Sell		17,978,222	10963	LSE
09:32:51	295.7	106	AT	295.7	295.75	Sell		17,977,294	10962	LSE
09:32:50	295.7	2000	O	295.7	295.75	Sell		17,977,188	10961	LSE
09:32:50	295.7	68	O	295.7	295.75	Sell		17,975,188	10960	LSE
09:32:50	295.65	814	AT	295.65	295.7	Sell		17,975,120	10959	LSE
09:32:36	295.65	204	AT	295.65	295.7	Sell		17,974,306	10958	LSE
09:32:36	295.65	2445	AT	295.65	295.7	Sell		17,974,102	10957	LSE
09:32:35	295.65	3800	AT	295.65	295.7	Sell		17,971,657	10956	LSE
09:32:35	295.65	3187	AT	295.6	295.65	Buy		17,967,857	10955	LSE
09:32:23	295.65	2988	AT	295.6	295.65	Buy		17,964,670	10954	LSE
09:32:23	295.65	65	AT	295.6	295.65	Buy		17,961,682	10953	LSE
09:32:21	295.65	408	AT	295.6	295.65	Buy		17,961,617	10952	LSE
09:32:21	295.65	2921	AT	295.6	295.65	Buy		17,961,209	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions