Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (05:32-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:57	294.85	33141	O	294.85	294.95	Sell		8,604,537	5051	LSE
05:32:57	294.85	33141	O	294.85	294.95	Sell		8,571,396	5050	LSE
05:32:57	294.9	2200	AT	294.85	294.9	Buy		8,538,255	5049	LSE
05:32:57	294.9	2207	AT	294.85	294.9	Buy		8,536,055	5048	LSE
05:32:55	294.85	56672	O	294.85	294.9	Sell		8,533,848	5047	LSE
05:32:51	294.9	147	AT	294.85	294.9	Buy		8,477,176	5046	LSE
05:32:51	294.9	1141	AT	294.9	294.95	Sell		8,477,029	5045	LSE
05:32:51	294.9	1014	AT	294.9	294.95	Sell		8,475,888	5044	LSE
05:32:51	294.95	850	AT	294.95	295.05	Sell		8,474,874	5043	LSE
05:32:51	294.95	850	AT	294.95	295.05	Sell		8,474,024	5042	LSE
05:32:51	294.95	856	AT	294.95	295.05	Sell		8,473,174	5041	LSE
05:32:51	294.95	667	AT	294.95	295.05	Sell		8,472,318	5040	LSE
05:32:14	294.976	3373	O	294.95	295.0	Buy		8,471,651	5039	LSE
05:32:13	295.05	2469	O	294.95	295.0	Buy		8,468,278	5038	LSE
05:32:13	295.05	1620	O	294.95	295.0	Buy		8,465,809	5037	LSE
05:32:13	295.05	2724	O	294.95	295.0	Buy		8,464,189	5036	LSE
05:32:13	295.05	1	O	294.95	295.0	Buy		8,461,465	5035	LSE
05:32:12	295.0	2	O	294.95	295.0	Buy		8,461,464	5034	LSE
05:32:12	295.0	1634	AT	295.0	295.05	Sell		8,461,462	5033	LSE
05:32:12	295.0	2280	AT	295.0	295.15	Sell		8,459,828	5032	LSE
05:32:12	295.0	1356	AT	295.0	295.15	Sell		8,457,548	5031	LSE
05:32:12	295.0	2152	AT	295.0	295.15	Sell		8,456,192	5030	LSE
05:32:12	295.0	279	AT	295.0	295.15	Sell		8,454,040	5029	LSE
05:32:12	295.05	15468	AT	295.05	295.15	Sell		8,453,761	5028	LSE
05:32:03	295.075	1655	O	295.05	295.1			8,438,293	5027	LSE
05:31:52	295.099	135	O	295.05	295.1	Buy		8,436,638	5026	LSE
05:31:35	295.1	739	AT	295.1	295.15	Sell		8,436,503	5025	LSE
05:31:35	295.1	1047	AT	295.1	295.15	Sell		8,435,764	5024	LSE
05:31:35	295.1	1356	AT	295.1	295.15	Sell		8,434,717	5023	LSE
05:31:34	295.15	3123	AT	295.15	295.2	Sell		8,433,361	5022	LSE
05:31:34	295.15	2485	AT	295.15	295.2	Sell		8,430,238	5021	LSE
05:31:02	295.2	106	AT	295.15	295.2	Buy		8,427,753	5020	LSE
05:31:02	295.2	650	AT	295.2	295.25	Sell		8,427,647	5019	LSE
05:31:01	295.2	49	O	295.2	295.3	Sell		8,426,997	5018	LSE
05:30:58	295.2	4248	AT	295.15	295.2	Buy		8,426,948	5017	LSE
05:30:57	295.2	20	AT	295.2	295.25	Sell		8,422,700	5016	LSE
05:30:57	295.2	3166	AT	295.2	295.25	Sell		8,422,680	5015	LSE
05:30:41	295.249	532	O	295.2	295.25	Buy		8,419,514	5014	LSE
05:30:36	295.25	611	AT	295.25	295.3	Sell		8,418,982	5013	LSE
05:30:36	295.25	755	AT	295.25	295.3	Sell		8,418,371	5012	LSE
05:30:36	295.25	239	AT	295.25	295.3	Sell		8,417,616	5011	LSE
05:30:24	295.2	818	AT	295.15	295.2	Buy		8,417,377	5010	LSE
05:30:17	295.1	1332	AT	295.1	295.15	Sell		8,416,559	5009	LSE
05:30:17	295.15	17	AT	295.15	295.2	Sell		8,415,227	5008	LSE
05:30:17	295.15	1334	AT	295.15	295.2	Sell		8,415,210	5007	LSE
05:30:16	295.25	2	O	295.15	295.25	Buy		8,413,876	5006	LSE
05:30:10	295.25	606	AT	295.25	295.3	Sell		8,413,874	5005	LSE
05:30:05	295.25	989	AT	295.25	295.3	Sell		8,413,268	5004	LSE
05:30:05	295.25	680	AT	295.25	295.3	Sell		8,412,279	5003	LSE
05:30:05	295.25	790	AT	295.25	295.3	Sell		8,411,599	5002	LSE
05:29:58	295.279	10851	O	295.25	295.35	Sell		8,410,809	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions