Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

277.30

-0.70

(-0.25%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (03:43-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:23	295.05	978	AT	295.05	295.15	Sell		5,914,622	3401	LSE
03:43:23	295.05	734	AT	295.05	295.15	Sell		5,913,644	3400	LSE
03:43:23	295.05	673	AT	295.05	295.15	Sell		5,912,910	3399	LSE
03:43:23	295.05	1419	AT	295.05	295.1	Sell		5,912,237	3398	LSE
03:43:23	295.1	1942	AT	295.1	295.15	Sell		5,910,818	3397	LSE
03:43:23	295.1	734	AT	295.1	295.15	Sell		5,908,876	3396	LSE
03:43:20	295.1	4600	AT	295.05	295.1	Buy		5,908,142	3395	LSE
03:43:20	295.1	2352	AT	295.05	295.1	Buy		5,903,542	3394	LSE
03:43:20	295.05	510	AT	295.0	295.05	Buy		5,901,190	3393	LSE
03:43:20	295.05	510	AT	295.0	295.05	Buy		5,900,680	3392	LSE
03:43:18	295.0	2848	AT	294.9	295.0	Buy		5,900,170	3391	LSE
03:43:18	295.0	105	AT	294.9	295.0	Buy		5,897,322	3390	LSE
03:43:18	295.0	601	AT	294.9	295.0	Buy		5,897,217	3389	LSE
03:43:18	295.0	2352	AT	294.9	295.0	Buy		5,896,616	3388	LSE
03:43:13	295.0	5	O	294.9	295.0	Buy		5,894,264	3387	LSE
03:42:48	295.0	368	AT	295.0	295.1	Sell		5,894,259	3386	LSE
03:42:46	295.0	1333	O	295.0	295.1	Sell		5,893,891	3385	LSE
03:42:46	295.0	1092	O	295.0	295.1	Sell		5,892,558	3384	LSE
03:42:45	295.0	500	AT	295.0	295.1	Sell		5,891,466	3383	LSE
03:42:42	295.05	668	AT	295.05	295.1	Sell		5,890,966	3382	LSE
03:42:42	295.05	2548	AT	295.05	295.15	Sell		5,890,298	3381	LSE
03:42:42	295.05	2020	AT	295.05	295.15	Sell		5,887,750	3380	LSE
03:42:42	295.05	2186	AT	295.05	295.15	Sell		5,885,730	3379	LSE
03:42:42	295.05	336	AT	295.05	295.15	Sell		5,883,544	3378	LSE
03:42:42	295.05	733	AT	295.05	295.15	Sell		5,883,208	3377	LSE
03:42:42	295.05	2352	AT	295.05	295.15	Sell		5,882,475	3376	LSE
03:42:42	295.05	835	AT	295.05	295.15	Sell		5,880,123	3375	LSE
03:42:42	295.05	666	AT	295.05	295.15	Sell		5,879,288	3374	LSE
03:42:42	295.1	2352	AT	295.1	295.15	Sell		5,878,622	3373	LSE
03:42:42	295.1	1085	AT	295.1	295.15	Sell		5,876,270	3372	LSE
03:42:41	295.1	1235	O	295.1	295.2	Sell		5,875,185	3371	LSE
03:42:37	295.099	1000	O	295.0	295.1	Buy		5,873,950	3370	LSE
03:42:37	295.05	335	AT	295.05	295.15	Sell		5,872,950	3369	LSE
03:42:37	295.05	636	AT	295.05	295.15	Sell		5,872,615	3368	LSE
03:42:37	295.05	2001	AT	295.05	295.15	Sell		5,871,979	3367	LSE
03:42:37	295.05	762	AT	295.05	295.15	Sell		5,869,978	3366	LSE
03:42:37	295.05	657	AT	295.05	295.15	Sell		5,869,216	3365	LSE
03:42:37	295.05	2352	AT	295.05	295.15	Sell		5,868,559	3364	LSE
03:42:37	295.05	3907	AT	295.05	295.15	Sell		5,866,207	3363	LSE
03:42:37	295.05	968	O	295.05	295.15	Sell		5,862,300	3362	LSE
03:42:35	295.1	735	AT	295.1	295.2	Sell		5,861,332	3361	LSE
03:42:35	295.1	664	AT	295.1	295.2	Sell		5,860,597	3360	LSE
03:42:35	295.1	2042	AT	295.1	295.2	Sell		5,859,933	3359	LSE
03:42:35	295.1	2352	AT	295.1	295.2	Sell		5,857,891	3358	LSE
03:42:35	295.1	662	AT	295.1	295.2	Sell		5,855,539	3357	LSE
03:42:33	295.1	835	AT	295.1	295.2	Sell		5,854,877	3356	LSE
03:42:33	295.1	632	AT	295.1	295.2	Sell		5,854,042	3355	LSE
03:42:33	295.1	2352	AT	295.1	295.2	Sell		5,853,410	3354	LSE
03:42:33	295.1	660	AT	295.1	295.2	Sell		5,851,058	3353	LSE
03:42:33	295.1	657	AT	295.1	295.2	Sell		5,850,398	3352	LSE
03:42:33	295.1	622	AT	295.1	295.2	Sell		5,849,741	3351	LSE

Societe Generale

UBS MSCI US Corp1-5 Year...

Global X China Clean Ene...

VanEckVectors Morningsta...

WisdomTree Physical Silv...

Tabula Us Enhanced Infla...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions