Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (07:10-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:39	295.45	522	AT	295.45	295.5	Sell		10,435,626	6251	LSE
07:10:39	295.45	1140	AT	295.45	295.5	Sell		10,435,104	6250	LSE
07:10:12	295.5	100	O	295.45	295.5	Buy		10,433,964	6249	LSE
07:10:05	295.5	413	AT	295.45	295.5	Buy		10,433,864	6248	LSE
07:10:04	295.45	614	AT	295.45	295.5	Sell		10,433,451	6247	LSE
07:10:04	295.45	185	AT	295.45	295.5	Sell		10,432,837	6246	LSE
07:10:04	295.45	985	AT	295.45	295.5	Sell		10,432,652	6245	LSE
07:10:04	295.45	2874	AT	295.45	295.5	Sell		10,431,667	6244	LSE
07:10:04	295.45	582	AT	295.45	295.5	Sell		10,428,793	6243	LSE
07:10:04	295.45	639	AT	295.45	295.5	Sell		10,428,211	6242	LSE
07:10:04	295.45	711	AT	295.45	295.5	Sell		10,427,572	6241	LSE
07:10:04	295.45	939	AT	295.45	295.5	Sell		10,426,861	6240	LSE
07:10:04	295.45	848	AT	295.45	295.5	Sell		10,425,922	6239	LSE
07:10:04	295.45	939	AT	295.45	295.5	Sell		10,425,074	6238	LSE
07:10:04	295.5	835	AT	295.45	295.5	Buy		10,424,135	6237	LSE
07:10:04	295.5	811	AT	295.45	295.5	Buy		10,423,300	6236	LSE
07:10:04	295.5	625	AT	295.45	295.55			10,422,489	6235	LSE
07:10:04	295.5	157	AT	295.45	295.5	Buy		10,421,864	6234	LSE
07:10:04	295.5	1670	AT	295.45	295.5	Buy		10,421,707	6233	LSE
07:10:04	295.5	2511	AT	295.45	295.5	Buy		10,420,037	6232	LSE
07:10:04	295.5	53	AT	295.45	295.55			10,417,526	6231	LSE
07:10:04	295.5	782	AT	295.45	295.5	Buy		10,417,473	6230	LSE
07:10:04	295.5	2742	AT	295.45	295.5	Buy		10,416,691	6229	LSE
07:10:00	295.476	300	O	295.45	295.5	Buy		10,413,949	6228	LSE
07:09:44	295.45	2804	AT	295.4	295.45	Buy		10,413,649	6227	LSE
07:09:44	295.45	701	AT	295.4	295.45	Buy		10,410,845	6226	LSE
07:08:09	295.4	4	O	295.3	295.4	Buy		10,410,144	6225	LSE
07:07:56	295.376	2000	O	295.3	295.4	Buy		10,410,140	6224	LSE
07:07:54	295.35	168	AT	295.3	295.35	Buy		10,408,140	6223	LSE
07:07:54	295.35	1304	AT	295.35	295.4	Sell		10,407,972	6222	LSE
07:07:54	295.35	851	AT	295.35	295.4	Sell		10,406,668	6221	LSE
07:07:46	295.4	1318	AT	295.4	295.45	Sell		10,405,817	6220	LSE
07:07:45	295.4	1193	AT	295.35	295.4	Buy		10,404,499	6219	LSE
07:07:13	295.437	254	O	295.3	295.4	Buy		10,403,306	6218	LSE
07:06:59	295.4	301	AT	295.35	295.4	Buy		10,403,052	6217	LSE
07:06:59	295.4	1961	AT	295.4	295.45	Sell		10,402,751	6216	LSE
07:06:59	295.4	371	AT	295.4	295.45	Sell		10,400,790	6215	LSE
07:06:59	295.4	2338	AT	295.4	295.45	Sell		10,400,419	6214	LSE
07:06:35	295.4	639	AT	295.4	295.45	Sell		10,398,081	6213	LSE
07:06:35	295.4	3456	AT	295.4	295.45	Sell		10,397,442	6212	LSE
07:06:35	295.4	1533	AT	295.4	295.45	Sell		10,393,986	6211	LSE
07:06:35	295.4	978	AT	295.35	295.4	Buy		10,392,453	6210	LSE
07:06:25	295.4	2384	AT	295.4	295.5	Sell		10,391,475	6209	LSE
07:06:25	295.4	1112	AT	295.4	295.5	Sell		10,389,091	6208	LSE
07:06:25	295.4	698	AT	295.4	295.5	Sell		10,387,979	6207	LSE
07:06:25	295.4	670	AT	295.4	295.5	Sell		10,387,281	6206	LSE
07:06:25	295.4	490	AT	295.4	295.5	Sell		10,386,611	6205	LSE
07:06:25	295.4	3456	AT	295.4	295.5	Sell		10,386,121	6204	LSE
07:06:25	295.4	974	AT	295.4	295.5	Sell		10,382,665	6203	LSE
07:06:01	295.4	990	AT	295.4	295.45	Sell		10,381,691	6202	LSE
07:05:45	295.35	754	AT	295.3	295.35	Buy		10,380,701	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions