Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:12	295.9	657	AT	295.9	296.0	Sell		2,652,587	1351	LSE
02:23:51	296.0	1026	AT	296.0	296.15	Sell		2,651,930	1350	LSE
02:23:51	296.0	2471	AT	296.0	296.15	Sell		2,650,904	1349	LSE
02:23:51	296.0	666	AT	296.0	296.15	Sell		2,648,433	1348	LSE
02:23:51	296.0	12	AT	296.0	296.15	Sell		2,647,767	1347	LSE
02:23:51	296.0	2003	AT	296.0	296.15	Sell		2,647,755	1346	LSE
02:23:51	296.0	739	AT	296.0	296.15	Sell		2,645,752	1345	LSE
02:23:51	296.0	1570	AT	296.0	296.15	Sell		2,645,013	1344	LSE
02:23:51	296.0	671	AT	296.0	296.15	Sell		2,643,443	1343	LSE
02:23:51	296.05	2000	AT	296.05	296.15	Sell		2,642,772	1342	LSE
02:23:51	296.05	186	AT	296.05	296.15	Sell		2,640,772	1341	LSE
02:23:51	296.05	1116	AT	296.05	296.15	Sell		2,640,586	1340	LSE
02:23:51	296.05	695	AT	296.05	296.15	Sell		2,639,470	1339	LSE
02:23:51	296.05	671	AT	296.05	296.15	Sell		2,638,775	1338	LSE
02:23:51	296.05	789	AT	296.05	296.15	Sell		2,638,104	1337	LSE
02:23:51	296.05	18	AT	296.05	296.15	Sell		2,637,315	1336	LSE
02:23:50	296.1	673	AT	296.1	296.15	Sell		2,637,297	1335	LSE
02:23:50	296.15	716	AT	296.15	296.25	Sell		2,636,624	1334	LSE
02:23:41	296.3	3	O	296.15	296.25	Buy		2,635,908	1333	LSE
02:23:41	296.2	1135	AT	296.2	296.25	Sell		2,635,905	1332	LSE
02:23:41	296.25	3653	AT	296.25	296.3	Sell		2,634,770	1331	LSE
02:23:41	296.25	814	AT	296.25	296.3	Sell		2,631,117	1330	LSE
02:23:41	296.25	835	AT	296.25	296.3	Sell		2,630,303	1329	LSE
02:23:35	296.2	1863	AT	296.2	296.25	Sell		2,629,468	1328	LSE
02:23:35	296.2	741	AT	296.2	296.25	Sell		2,627,605	1327	LSE
02:23:35	296.2	509	AT	296.2	296.25	Sell		2,626,864	1326	LSE
02:23:35	296.2	1083	AT	296.2	296.25	Sell		2,626,355	1325	LSE
02:23:35	296.2	913	AT	296.2	296.25	Sell		2,625,272	1324	LSE
02:23:18	296.2	1544	AT	296.2	296.25	Sell		2,624,359	1323	LSE
02:23:18	296.2	1676	AT	296.2	296.25	Sell		2,622,815	1322	LSE
02:23:18	296.2	819	AT	296.2	296.3	Sell		2,621,139	1321	LSE
02:23:15	296.3	86	O	296.2	296.3	Buy		2,620,320	1320	LSE
02:23:01	296.2	4071	AT	296.1	296.2	Buy		2,620,234	1319	LSE
02:23:01	296.2	1133	AT	296.1	296.2	Buy		2,616,163	1318	LSE
02:23:01	296.2	1998	AT	296.1	296.2	Buy		2,615,030	1317	LSE
02:23:01	296.2	1502	AT	296.1	296.2	Buy		2,613,032	1316	LSE
02:23:01	296.15	505	AT	296.05	296.15	Buy		2,611,530	1315	LSE
02:22:52	296.3	2	O	296.05	296.2	Buy		2,611,025	1314	LSE
02:22:48	296.3	8	O	296.05	296.15	Buy		2,611,023	1313	LSE
02:22:48	296.3	3	O	296.0	296.15	Buy		2,611,015	1312	LSE
02:22:47	296.1	832	AT	296.0	296.1	Buy		2,611,012	1311	LSE
02:22:47	296.1	19	AT	296.1	296.2	Sell		2,610,180	1310	LSE
02:22:47	296.1	43	AT	296.1	296.2	Sell		2,610,161	1309	LSE
02:22:47	296.1	2380	AT	296.1	296.2	Sell		2,610,118	1308	LSE
02:22:47	296.3	2	O	296.1	296.2	Buy		2,607,738	1307	LSE
02:22:46	296.15	5528	AT	296.15	296.25	Sell		2,607,736	1306	LSE
02:22:46	296.2	817	AT	296.2	296.3	Sell		2,602,208	1305	LSE
02:22:45	296.3	16	O	296.15	296.3	Buy		2,601,391	1304	LSE
02:22:39	296.2	400	O	296.15	296.3	Sell		2,601,375	1303	LSE
02:22:29	296.3	54	O	296.15	296.3	Buy		2,600,975	1302	LSE
02:22:26	296.3	83	AT	296.3	296.35	Sell		2,600,921	1301	LSE

Elementum Physical Elect...

S&p Global Infrastructur...

Kraneshares Msci All Chi...

Amundi MSCI Emerging Mar...

Graniteshares 3xshort Al...

Helium Ventures

ETFS 2x Daily Long Wheat

Xtrackers MSCI Europe ES...

Graniteshares 1x Short F...

L&G Global Brands UCITS ...

Xtrackers Ii Esg Global ...

Xtrackers MSCI Emerging ...

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions