Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:26	296.3	83	AT	296.3	296.35	Sell		2,600,921	1301	LSE
02:22:26	296.3	305	AT	296.3	296.4	Sell		2,600,838	1300	LSE
02:22:26	296.3	305	AT	296.3	296.4	Sell		2,600,533	1299	LSE
02:22:19	296.35	751	AT	296.35	296.45	Sell		2,600,228	1298	LSE
02:22:19	296.35	751	AT	296.35	296.45	Sell		2,599,477	1297	LSE
02:22:19	296.35	502	AT	296.35	296.45	Sell		2,598,726	1296	LSE
02:22:19	296.35	194	AT	296.35	296.45	Sell		2,598,224	1295	LSE
02:22:13	296.4	724	AT	296.3	296.4	Buy		2,598,030	1294	LSE
02:22:13	296.4	2000	AT	296.3	296.4	Buy		2,597,306	1293	LSE
02:22:13	296.4	734	AT	296.3	296.4	Buy		2,595,306	1292	LSE
02:22:13	296.4	1090	AT	296.3	296.4	Buy		2,594,572	1291	LSE
02:22:13	296.4	3916	AT	296.3	296.4	Buy		2,593,482	1290	LSE
02:22:13	296.4	336	AT	296.3	296.4	Buy		2,589,566	1289	LSE
02:22:10	296.35	1082	AT	296.35	296.45	Sell		2,589,230	1288	LSE
02:22:10	296.35	3034	AT	296.35	296.45	Sell		2,588,148	1287	LSE
02:22:10	296.45	3650	AT	296.45	296.5	Sell		2,585,114	1286	LSE
02:22:10	296.45	8316	AT	296.45	296.5	Sell		2,581,464	1285	LSE
02:22:10	296.5	305	AT	296.5	296.55	Sell		2,573,148	1284	LSE
02:22:10	296.5	996	AT	296.5	296.55	Sell		2,572,843	1283	LSE
02:22:10	296.5	1356	AT	296.5	296.55	Sell		2,571,847	1282	LSE
02:22:10	296.5	159	AT	296.5	296.55	Sell		2,570,491	1281	LSE
02:22:10	296.55	813	AT	296.55	296.6	Sell		2,570,332	1280	LSE
02:22:10	296.55	822	AT	296.55	296.6	Sell		2,569,519	1279	LSE
02:22:10	296.55	776	AT	296.55	296.6	Sell		2,568,697	1278	LSE
02:22:10	296.55	558	AT	296.55	296.6	Sell		2,567,921	1277	LSE
02:22:10	296.6	1159	AT	296.6	296.7	Sell		2,567,363	1276	LSE
02:22:10	296.6	1091	AT	296.6	296.7	Sell		2,566,204	1275	LSE
02:22:10	296.6	3016	AT	296.6	296.7	Sell		2,565,113	1274	LSE
02:22:10	296.6	2000	AT	296.6	296.7	Sell		2,562,097	1273	LSE
02:22:10	296.6	1900	AT	296.6	296.7	Sell		2,560,097	1272	LSE
02:22:10	296.6	4138	AT	296.6	296.7	Sell		2,558,197	1271	LSE
02:21:50	296.5	161	AT	296.45	296.5	Buy		2,554,059	1270	LSE
02:21:49	296.3	20	O	296.4	296.5	Sell		2,553,898	1269	LSE
02:21:27	296.4	874	AT	296.35	296.4	Buy		2,553,878	1268	LSE
02:21:27	296.4	102	AT	296.35	296.4	Buy		2,553,004	1267	LSE
02:21:27	296.4	1666	AT	296.35	296.4	Buy		2,552,902	1266	LSE
02:21:25	296.35	2232	AT	296.35	296.4	Sell		2,551,236	1265	LSE
02:21:25	296.35	2056	AT	296.3	296.35	Buy		2,549,004	1264	LSE
02:21:25	296.35	1583	AT	296.3	296.35	Buy		2,546,948	1263	LSE
02:21:25	296.35	928	AT	296.3	296.35	Buy		2,545,365	1262	LSE
02:21:25	296.3	1066	AT	296.25	296.3	Buy		2,544,437	1261	LSE
02:21:25	296.3	1495	AT	296.25	296.3	Buy		2,543,371	1260	LSE
02:21:23	296.25	529	AT	296.2	296.25	Buy		2,541,876	1259	LSE
02:21:23	296.25	558	AT	296.2	296.25	Buy		2,541,347	1258	LSE
02:21:22	296.25	1070	AT	296.25	296.3	Sell		2,540,789	1257	LSE
02:21:09	296.25	164	AT	296.2	296.25	Buy		2,539,719	1256	LSE
02:21:09	296.25	575	AT	296.2	296.25	Buy		2,539,555	1255	LSE
02:21:09	296.25	511	AT	296.2	296.25	Buy		2,538,980	1254	LSE
02:21:09	296.25	2000	AT	296.2	296.25	Buy		2,538,469	1253	LSE
02:21:09	296.2	328	AT	296.15	296.2	Buy		2,536,469	1252	LSE
02:21:05	296.2	726	AT	296.2	296.25	Sell		2,536,141	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions