Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

277.30

-0.70

(-0.25%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (05:24-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:30	295.4	626	AT	295.4	295.45	Sell		8,022,330	4801	LSE
05:24:30	295.4	625	AT	295.4	295.45	Sell		8,021,704	4800	LSE
05:24:30	295.4	2207	AT	295.4	295.45	Sell		8,021,079	4799	LSE
05:24:30	295.4	2200	AT	295.4	295.45	Sell		8,018,872	4798	LSE
05:24:30	295.45	883	AT	295.35	295.45	Buy		8,016,672	4797	LSE
05:24:30	295.45	561	AT	295.35	295.45	Buy		8,015,789	4796	LSE
05:24:30	295.45	1373	AT	295.35	295.45	Buy		8,015,228	4795	LSE
05:24:30	295.45	2817	AT	295.35	295.45	Buy		8,013,855	4794	LSE
05:24:27	295.358	215	O	295.35	295.45	Sell		8,011,038	4793	LSE
05:24:22	295.4	878	AT	295.35	295.4	Buy		8,010,823	4792	LSE
05:23:04	295.35	2	O	295.35	295.45	Sell		8,009,945	4791	LSE
05:22:55	295.35	158	O	295.35	295.45	Sell		8,009,943	4790	LSE
05:22:35	295.45	4	O	295.35	295.45	Buy		8,009,785	4789	LSE
05:22:28	295.399	1200	O	295.35	295.45	Sell		8,009,781	4788	LSE
05:22:03	295.4	690	AT	295.35	295.4	Buy		8,008,581	4787	LSE
05:22:03	295.4	2124	AT	295.35	295.4	Buy		8,007,891	4786	LSE
05:22:03	295.4	1434	AT	295.35	295.4	Buy		8,005,767	4785	LSE
05:21:53	295.4	7	O	295.3	295.4	Buy		8,004,333	4784	LSE
05:21:52	295.319	10	O	295.3	295.4	Sell		8,004,326	4783	LSE
05:21:18	295.319	6172	O	295.3	295.4	Sell		8,004,316	4782	LSE
05:20:55	295.35	2124	AT	295.3	295.35	Buy		7,998,144	4781	LSE
05:20:55	295.35	2124	AT	295.3	295.35	Buy		7,996,020	4780	LSE
05:20:30	295.3	823	AT	295.3	295.35	Sell		7,993,896	4779	LSE
05:20:30	295.3	887	AT	295.3	295.35	Sell		7,993,073	4778	LSE
05:20:30	295.3	1483	AT	295.3	295.35	Sell		7,992,186	4777	LSE
05:20:30	295.3	23	AT	295.3	295.35	Sell		7,990,703	4776	LSE
05:20:30	295.3	2207	AT	295.3	295.35	Sell		7,990,680	4775	LSE
05:19:51	295.4	2083	AT	295.4	295.45	Sell		7,988,473	4774	LSE
05:19:51	295.4	2365	AT	295.4	295.45	Sell		7,986,390	4773	LSE
05:19:51	295.4	695	AT	295.4	295.45	Sell		7,984,025	4772	LSE
05:19:51	295.4	640	AT	295.4	295.45	Sell		7,983,330	4771	LSE
05:19:51	295.4	2286	AT	295.4	295.45	Sell		7,982,690	4770	LSE
05:19:51	295.4	2207	AT	295.4	295.45	Sell		7,980,404	4769	LSE
05:19:48	295.45	84	AT	295.4	295.45	Buy		7,978,197	4768	LSE
05:19:48	295.45	611	AT	295.45	295.5	Sell		7,978,113	4767	LSE
05:19:35	295.5	1900	AT	295.5	295.55	Sell		7,977,502	4766	LSE
05:19:35	295.5	734	AT	295.45	295.5	Buy		7,975,602	4765	LSE
05:19:16	295.45	961	AT	295.45	295.5	Sell		7,974,868	4764	LSE
05:19:14	295.45	15	O	295.45	295.5	Sell		7,973,907	4763	LSE
05:18:43	295.5	16	O	295.45	295.5	Buy		7,973,892	4762	LSE
05:18:30	295.449	6000	O	295.4	295.5	Sell		7,973,876	4761	LSE
05:18:08	295.349	1000	O	295.3	295.4	Sell		7,967,876	4760	LSE
05:17:54	295.4	1314	AT	295.4	295.45	Sell		7,966,876	4759	LSE
05:17:54	295.4	178	AT	295.4	295.45	Sell		7,965,562	4758	LSE
05:17:54	295.4	3128	AT	295.4	295.45	Sell		7,965,384	4757	LSE
05:17:54	295.4	3093	AT	295.4	295.45	Sell		7,962,256	4756	LSE
05:17:54	295.4	657	AT	295.4	295.45	Sell		7,959,163	4755	LSE
05:17:54	295.4	705	AT	295.4	295.45	Sell		7,958,506	4754	LSE
05:17:54	295.4	2207	AT	295.4	295.45	Sell		7,957,801	4753	LSE
05:17:54	295.45	1870	AT	295.45	295.5	Sell		7,955,594	4752	LSE
05:17:54	295.45	1248	AT	295.45	295.5	Sell		7,953,724	4751	LSE

SSgA SPDR ETFs EUROPE I ...

Global Carbon Strategy Etc

JPM US Res Enh InxEq SRI...

Invesco MSCI Emerging Ma...

Vanguard Usd Treasury Bo...

Xtrackers MSCI USA Infor...

Societe Generale

WisdomTree Physical Gold...

WisdomTree EURO STOXX 50...

Black Sea Property

Marvell Technology

Exchange Traded Fund Jpm...

Australia SSA Bonds UCIT...

L&G DAX Daily 2x Long UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions