Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (05:50-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:01	294.85	835	AT	294.85	294.9	Sell		9,241,313	5401	LSE
05:50:01	294.85	825	AT	294.85	294.9	Sell		9,240,478	5400	LSE
05:50:01	294.85	845	AT	294.85	294.9	Sell		9,239,653	5399	LSE
05:49:45	294.85	755	AT	294.8	294.85	Buy		9,238,808	5398	LSE
05:48:56	294.8	2829	AT	294.8	294.85	Sell		9,238,053	5397	LSE
05:48:50	294.85	134	AT	294.8	294.85	Buy		9,235,224	5396	LSE
05:48:50	294.85	675	AT	294.85	294.9	Sell		9,235,090	5395	LSE
05:48:50	294.85	69	AT	294.85	294.9	Sell		9,234,415	5394	LSE
05:48:50	294.85	744	AT	294.85	294.9	Sell		9,234,346	5393	LSE
05:48:42	294.95	89	O	294.85	294.95	Buy		9,233,602	5392	LSE
05:48:38	294.899	5818	O	294.85	294.95	Sell		9,233,513	5391	LSE
05:48:32	294.85	710	AT	294.8	294.85	Buy		9,227,695	5390	LSE
05:48:32	294.85	726	AT	294.8	294.85	Buy		9,226,985	5389	LSE
05:48:32	294.85	2207	AT	294.8	294.85	Buy		9,226,259	5388	LSE
05:48:32	294.8	814	AT	294.8	294.85	Sell		9,224,052	5387	LSE
05:48:32	294.8	1284	AT	294.8	294.85	Sell		9,223,238	5386	LSE
05:48:32	294.8	2716	AT	294.8	294.85	Sell		9,221,954	5385	LSE
05:48:32	294.8	4000	AT	294.8	294.85	Sell		9,219,238	5384	LSE
05:48:32	294.8	797	AT	294.8	294.85	Sell		9,215,238	5383	LSE
05:48:32	294.8	238	AT	294.8	294.85	Sell		9,214,441	5382	LSE
05:48:32	294.8	3519	AT	294.8	294.85	Sell		9,214,203	5381	LSE
05:48:32	294.8	656	AT	294.8	294.85	Sell		9,210,684	5380	LSE
05:48:30	294.8	621	AT	294.7	294.8	Buy		9,210,028	5379	LSE
05:48:30	294.8	835	AT	294.7	294.8	Buy		9,209,407	5378	LSE
05:48:30	294.8	2207	AT	294.7	294.8	Buy		9,208,572	5377	LSE
05:48:27	294.75	11	O	294.7	294.75	Buy		9,206,365	5376	LSE
05:48:06	294.7	131	AT	294.65	294.7	Buy		9,206,354	5375	LSE
05:48:06	294.7	886	AT	294.7	294.75	Sell		9,206,223	5374	LSE
05:48:06	294.7	1227	AT	294.7	294.75	Sell		9,205,337	5373	LSE
05:48:06	294.7	982	AT	294.7	294.75	Sell		9,204,110	5372	LSE
05:47:52	294.7	1600	AT	294.7	294.75	Sell		9,203,128	5371	LSE
05:47:52	294.7	657	AT	294.7	294.75	Sell		9,201,528	5370	LSE
05:47:51	294.7	693	AT	294.7	294.75	Sell		9,200,871	5369	LSE
05:47:49	294.7	621	AT	294.7	294.75	Sell		9,200,178	5368	LSE
05:47:49	294.7	663	AT	294.7	294.75	Sell		9,199,557	5367	LSE
05:47:49	294.7	2207	AT	294.7	294.75	Sell		9,198,894	5366	LSE
05:47:49	294.7	734	AT	294.7	294.75	Sell		9,196,687	5365	LSE
05:47:49	294.7	625	AT	294.7	294.75	Sell		9,195,953	5364	LSE
05:47:49	294.7	2	AT	294.7	294.75	Sell		9,195,328	5363	LSE
05:47:49	294.75	2000	AT	294.75	294.8	Sell		9,195,326	5362	LSE
05:47:49	294.7	1782	AT	294.65	294.7	Buy		9,193,326	5361	LSE
05:47:49	294.7	729	AT	294.7	294.75	Sell		9,191,544	5360	LSE
05:47:49	294.7	1621	AT	294.7	294.75	Sell		9,190,815	5359	LSE
05:47:49	294.7	624	AT	294.7	294.75	Sell		9,189,194	5358	LSE
05:47:49	294.7	52	AT	294.7	294.75	Sell		9,188,570	5357	LSE
05:47:49	294.7	1610	AT	294.7	294.75	Sell		9,188,518	5356	LSE
05:47:49	294.7	1121	AT	294.7	294.75	Sell		9,186,908	5355	LSE
05:47:49	294.7	286	AT	294.7	294.75	Sell		9,185,787	5354	LSE
05:47:49	294.7	611	AT	294.7	294.75	Sell		9,185,501	5353	LSE
05:47:49	294.7	753	AT	294.7	294.75	Sell		9,184,890	5352	LSE
05:47:49	294.7	3100	AT	294.7	294.75	Sell		9,184,137	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions