Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (07:14-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:46	295.45	1369	AT	295.45	295.5	Sell		10,582,788	6301	LSE
07:14:36	295.449	510	O	295.45	295.5	Sell		10,581,419	6300	LSE
07:14:36	295.5	1006	AT	295.4	295.55	Buy		10,580,909	6299	LSE
07:14:36	295.5	718	AT	295.4	295.5	Buy		10,579,903	6298	LSE
07:14:36	295.5	736	AT	295.4	295.5	Buy		10,579,185	6297	LSE
07:14:36	295.5	2347	AT	295.4	295.5	Buy		10,578,449	6296	LSE
07:14:36	295.5	4338	AT	295.4	295.5	Buy		10,576,102	6295	LSE
07:14:27	295.449	1287	O	295.4	295.5	Sell		10,571,764	6294	LSE
07:14:18	295.5	2	O	295.4	295.5	Buy		10,570,477	6293	LSE
07:14:18	295.4	2	O	295.4	295.5	Sell		10,570,475	6292	LSE
07:14:06	295.45	312	AT	295.45	295.5	Sell		10,570,473	6291	LSE
07:14:06	295.45	2026	AT	295.45	295.5	Sell		10,570,161	6290	LSE
07:14:06	295.45	204	AT	295.45	295.5	Sell		10,568,135	6289	LSE
07:14:06	295.45	2090	AT	295.45	295.5	Sell		10,567,931	6288	LSE
07:14:06	295.45	978	AT	295.45	295.5	Sell		10,565,841	6287	LSE
07:14:06	295.45	2423	AT	295.45	295.5	Sell		10,564,863	6286	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,562,440	6285	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,558,102	6284	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,553,764	6283	LSE
07:14:06	295.5	31237	AT	295.45	295.55			10,549,426	6282	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,518,189	6281	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,513,851	6280	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,509,513	6279	LSE
07:14:06	295.5	3524	AT	295.45	295.55			10,505,175	6278	LSE
07:14:06	295.5	814	AT	295.45	295.5	Buy		10,501,651	6277	LSE
07:14:06	295.5	3524	AT	295.45	295.5	Buy		10,500,837	6276	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,497,313	6275	LSE
07:14:06	295.5	814	AT	295.45	295.55			10,492,975	6274	LSE
07:14:06	295.5	3524	AT	295.45	295.5	Buy		10,492,161	6273	LSE
07:14:06	295.5	814	AT	295.45	295.5	Buy		10,488,637	6272	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,487,823	6271	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,483,485	6270	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,479,147	6269	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,474,809	6268	LSE
07:14:06	295.5	4338	AT	295.45	295.5	Buy		10,470,471	6267	LSE
07:13:35	295.5	16	O	295.45	295.5	Buy		10,466,133	6266	LSE
07:13:33	295.475	408	O	295.45	295.5			10,466,117	6265	LSE
07:13:03	295.5	15752	AT	295.45	295.55			10,465,709	6264	LSE
07:13:03	295.5	147	AT	295.45	295.5	Buy		10,449,957	6263	LSE
07:13:03	295.5	814	AT	295.45	295.5	Buy		10,449,810	6262	LSE
07:13:03	295.5	3377	AT	295.45	295.5	Buy		10,448,996	6261	LSE
07:13:03	295.5	1098	AT	295.45	295.5	Buy		10,445,619	6260	LSE
07:13:03	295.5	2279	AT	295.45	295.5	Buy		10,444,521	6259	LSE
07:12:46	295.5	2058	O	295.45	295.5	Buy		10,442,242	6258	LSE
07:11:57	295.475	2000	O	295.45	295.5			10,440,184	6257	LSE
07:11:39	295.45	158	AT	295.4	295.45	Buy		10,438,184	6256	LSE
07:11:39	295.45	558	AT	295.4	295.45	Buy		10,438,026	6255	LSE
07:10:58	295.45	50	O	295.45	295.5	Sell		10,437,468	6254	LSE
07:10:39	295.45	998	AT	295.45	295.5	Sell		10,437,418	6253	LSE
07:10:39	295.45	794	AT	295.45	295.5	Sell		10,436,420	6252	LSE
07:10:39	295.45	522	AT	295.45	295.5	Sell		10,435,626	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions