Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:47-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:28	295.65	641	AT	295.55	295.65	Buy		3,493,926	2051	LSE
02:47:28	295.65	74	AT	295.55	295.65	Buy		3,493,285	2050	LSE
02:47:28	295.65	3348	AT	295.55	295.65	Buy		3,493,211	2049	LSE
02:47:08	295.6	626	AT	295.6	295.65	Sell		3,489,863	2048	LSE
02:47:08	295.65	452	AT	295.65	295.7	Sell		3,489,237	2047	LSE
02:47:05	295.7	739	AT	295.7	295.75	Sell		3,488,785	2046	LSE
02:47:05	295.7	250	AT	295.7	295.75	Sell		3,488,046	2045	LSE
02:47:05	295.7	2332	AT	295.7	295.75	Sell		3,487,796	2044	LSE
02:47:05	295.7	121	AT	295.7	295.75	Sell		3,485,464	2043	LSE
02:47:05	295.7	614	AT	295.7	295.75	Sell		3,485,343	2042	LSE
02:47:05	295.7	601	AT	295.7	295.75	Sell		3,484,729	2041	LSE
02:47:05	295.7	1296	AT	295.7	295.75	Sell		3,484,128	2040	LSE
02:47:05	295.75	1804	AT	295.75	295.8	Sell		3,482,832	2039	LSE
02:47:05	295.75	640	AT	295.75	295.8	Sell		3,481,028	2038	LSE
02:47:05	295.75	1936	AT	295.75	295.8	Sell		3,480,388	2037	LSE
02:47:05	295.75	724	AT	295.75	295.8	Sell		3,478,452	2036	LSE
02:47:05	295.75	2200	AT	295.75	295.8	Sell		3,477,728	2035	LSE
02:46:56	295.75	2274	AT	295.7	295.75	Buy		3,475,528	2034	LSE
02:46:44	295.7	749	AT	295.65	295.7	Buy		3,473,254	2033	LSE
02:46:33	295.8	1	O	295.65	295.8	Buy		3,472,505	2032	LSE
02:46:27	295.65	146	AT	295.6	295.65	Buy		3,472,504	2031	LSE
02:46:27	295.65	1071	AT	295.6	295.65	Buy		3,472,358	2030	LSE
02:46:24	295.6	129	AT	295.55	295.6	Buy		3,471,287	2029	LSE
02:46:21	295.55	227	AT	295.5	295.55	Buy		3,471,158	2028	LSE
02:46:19	295.55	442	AT	295.55	295.6	Sell		3,470,931	2027	LSE
02:46:19	295.55	567	AT	295.55	295.6	Sell		3,470,489	2026	LSE
02:46:10	295.55	2777	AT	295.55	295.6	Sell		3,469,922	2025	LSE
02:45:56	295.65	100	O	295.55	295.65	Buy		3,467,145	2024	LSE
02:45:42	295.7	1404	AT	295.7	295.75	Sell		3,467,045	2023	LSE
02:45:41	295.7	814	AT	295.7	295.75	Sell		3,465,641	2022	LSE
02:45:41	295.7	1130	AT	295.6	295.7	Buy		3,464,827	2021	LSE
02:45:30	295.75	8934	AT	295.75	295.8	Sell		3,463,697	2020	LSE
02:45:23	295.8	2	AT	295.75	295.8	Buy		3,454,763	2019	LSE
02:45:18	295.8	681	AT	295.8	295.85	Sell		3,454,761	2018	LSE
02:45:18	295.8	194	AT	295.8	295.85	Sell		3,454,080	2017	LSE
02:45:18	295.85	809	AT	295.85	295.9	Sell		3,453,886	2016	LSE
02:45:18	295.85	2291	AT	295.85	295.9	Sell		3,453,077	2015	LSE
02:45:18	295.85	1254	AT	295.85	295.9	Sell		3,450,786	2014	LSE
02:45:13	295.9	908	AT	295.9	295.95	Sell		3,449,532	2013	LSE
02:45:13	295.9	937	AT	295.9	295.95	Sell		3,448,624	2012	LSE
02:45:13	295.9	937	AT	295.9	295.95	Sell		3,447,687	2011	LSE
02:45:13	295.9	733	AT	295.9	295.95	Sell		3,446,750	2010	LSE
02:45:13	295.9	1359	AT	295.9	295.95	Sell		3,446,017	2009	LSE
02:45:04	295.9	1495	AT	295.8	295.9	Buy		3,444,658	2008	LSE
02:44:57	295.85	653	AT	295.75	295.85	Buy		3,443,163	2007	LSE
02:44:47	295.8	1830	AT	295.8	295.85	Sell		3,442,510	2006	LSE
02:44:47	295.8	478	AT	295.8	295.85	Sell		3,440,680	2005	LSE
02:44:47	295.8	960	AT	295.8	295.85	Sell		3,440,202	2004	LSE
02:44:47	295.8	392	AT	295.8	295.85	Sell		3,439,242	2003	LSE
02:44:43	295.85	121	AT	295.8	295.85	Buy		3,438,850	2002	LSE
02:44:36	295.85	180	AT	295.85	295.9	Sell		3,438,729	2001	LSE

Graniteshares 1x Short F...

Global X China Clean Ene...

Lyxor Australia S&p/asx ...

Graniteshares 1x Short F...

Graniteshares 3xshort Al...

Invesco Emerging Markets...

Xtrackers MSCI Europe ES...

Visibilia Editore

Invesco S & P 500 High D...

Amundi US Treasury Bond ...

Xtrackers Russell 2000 U...

Exchange Traded

Xtrackers MSCI Emerging ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions