Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:24	296.65	631	AT	296.65	296.7	Sell		22,453,487	13451	LSE
10:04:24	296.65	1369	AT	296.65	296.7	Sell		22,452,856	13450	LSE
10:04:24	296.65	636	AT	296.65	296.7	Sell		22,451,487	13449	LSE
10:04:18	296.649	43	O	296.6	296.7	Sell		22,450,851	13448	LSE
10:04:13	296.65	375	AT	296.6	296.65	Buy		22,450,808	13447	LSE
10:04:13	296.65	825	AT	296.65	296.7	Sell		22,450,433	13446	LSE
10:04:13	296.65	2000	AT	296.55	296.65	Buy		22,449,608	13445	LSE
10:04:13	296.65	750	AT	296.55	296.65	Buy		22,447,608	13444	LSE
10:04:12	296.6	3600	AT	296.6	296.65	Sell		22,446,858	13443	LSE
10:04:12	296.6	1099	AT	296.6	296.65	Sell		22,443,258	13442	LSE
10:04:12	296.6	100	AT	296.6	296.65	Sell		22,442,159	13441	LSE
10:04:12	296.6	1	AT	296.6	296.65	Sell		22,442,059	13440	LSE
10:04:12	296.65	4000	AT	296.6	296.65	Buy		22,442,058	13439	LSE
10:04:11	296.6	960	AT	296.6	296.65	Sell		22,438,058	13438	LSE
10:04:11	296.6	124	AT	296.6	296.65	Sell		22,437,098	13437	LSE
10:04:11	296.6	116	AT	296.6	296.65	Sell		22,436,974	13436	LSE
10:04:11	296.6	573	AT	296.6	296.65	Sell		22,436,858	13435	LSE
10:04:11	296.6	2284	AT	296.6	296.65	Sell		22,436,285	13434	LSE
10:04:11	296.6	743	AT	296.6	296.65	Sell		22,434,001	13433	LSE
10:04:11	296.7	720	O	296.6	296.65	Buy		22,433,258	13432	LSE
10:04:11	296.7	80	O	296.6	296.65	Buy		22,432,538	13431	LSE
10:04:11	296.65	1207	AT	296.65	296.7	Sell		22,432,458	13430	LSE
10:04:10	296.6	1664	AT	296.6	296.7	Sell		22,431,251	13429	LSE
10:04:10	296.6	201	AT	296.6	296.7	Sell		22,429,587	13428	LSE
10:04:10	296.6	332	AT	296.6	296.7	Sell		22,429,386	13427	LSE
10:04:10	296.6	722	AT	296.6	296.7	Sell		22,429,054	13426	LSE
10:04:10	296.6	1895	AT	296.6	296.7	Sell		22,428,332	13425	LSE
10:04:09	296.65	3991	AT	296.6	296.65	Buy		22,426,437	13424	LSE
10:04:09	296.65	7	AT	296.6	296.65	Buy		22,422,446	13423	LSE
10:04:09	296.65	752	AT	296.6	296.65	Buy		22,422,439	13422	LSE
10:04:09	296.6	449	AT	296.6	296.65	Sell		22,421,687	13421	LSE
10:04:09	296.6	3680	AT	296.6	296.7	Sell		22,421,238	13420	LSE
10:04:08	296.65	2000	AT	296.6	296.65	Buy		22,417,558	13419	LSE
10:04:07	296.6	2333	AT	296.6	296.7	Sell		22,415,558	13418	LSE
10:04:07	296.6	630	AT	296.6	296.7	Sell		22,413,225	13417	LSE
10:04:07	296.6	637	AT	296.6	296.7	Sell		22,412,595	13416	LSE
10:04:07	296.6	567	AT	296.6	296.7	Sell		22,411,958	13415	LSE
10:04:07	296.6	119	AT	296.6	296.7	Sell		22,411,391	13414	LSE
10:04:07	296.65	594	AT	296.65	296.7	Sell		22,411,272	13413	LSE
10:04:07	296.7	1325	AT	296.65	296.7	Buy		22,410,678	13412	LSE
10:04:06	296.65	667	AT	296.65	296.7	Sell		22,409,353	13411	LSE
10:04:06	296.6	800	AT	296.6	296.7	Sell		22,408,686	13410	LSE
10:04:06	296.6	359	AT	296.6	296.7	Sell		22,407,886	13409	LSE
10:04:06	296.6	2535	AT	296.6	296.7	Sell		22,407,527	13408	LSE
10:04:06	296.65	739	AT	296.65	296.7	Sell		22,404,992	13407	LSE
10:04:06	296.75	1200	O	296.6	296.7	Buy		22,404,253	13406	LSE
10:04:06	296.6	201	AT	296.6	296.7	Sell		22,403,053	13405	LSE
10:04:06	296.6	480	AT	296.6	296.7	Sell		22,402,852	13404	LSE
10:04:06	296.6	256	AT	296.6	296.7	Sell		22,402,372	13403	LSE
10:04:06	296.6	464	AT	296.6	296.7	Sell		22,402,116	13402	LSE
10:04:06	296.65	1680	AT	296.65	296.7	Sell		22,401,652	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions