Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (07:53-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:51	295.55	1941	AT	295.45	295.55	Buy		12,061,624	7151	LSE
07:53:47	295.45	13	O	295.45	295.55	Sell		12,059,683	7150	LSE
07:53:31	295.5	1981	AT	295.5	295.55	Sell		12,059,670	7149	LSE
07:53:31	295.5	912	AT	295.5	295.55	Sell		12,057,689	7148	LSE
07:53:31	295.5	1414	AT	295.5	295.55	Sell		12,056,777	7147	LSE
07:53:31	295.5	26	AT	295.5	295.55	Sell		12,055,363	7146	LSE
07:53:31	295.5	807	AT	295.5	295.55	Sell		12,055,337	7145	LSE
07:53:31	295.5	794	AT	295.5	295.55	Sell		12,054,530	7144	LSE
07:53:31	295.5	5104	AT	295.5	295.55	Sell		12,053,736	7143	LSE
07:53:20	295.5	1308	AT	295.5	295.55	Sell		12,048,632	7142	LSE
07:53:20	295.5	1303	AT	295.5	295.55	Sell		12,047,324	7141	LSE
07:53:20	295.5	5104	AT	295.5	295.55	Sell		12,046,021	7140	LSE
07:52:50	295.55	300	AT	295.55	295.6	Sell		12,040,917	7139	LSE
07:52:50	295.55	632	AT	295.55	295.6	Sell		12,040,617	7138	LSE
07:52:44	295.55	1356	AT	295.5	295.55	Buy		12,039,985	7137	LSE
07:52:44	295.55	708	AT	295.5	295.55	Buy		12,038,629	7136	LSE
07:52:44	295.55	683	AT	295.5	295.55	Buy		12,037,921	7135	LSE
07:52:44	295.55	1147	AT	295.5	295.55	Buy		12,037,238	7134	LSE
07:52:44	295.55	1941	AT	295.5	295.55	Buy		12,036,091	7133	LSE
07:52:44	295.55	13	AT	295.55	295.6	Sell		12,034,150	7132	LSE
07:52:44	295.55	787	AT	295.55	295.6	Sell		12,034,137	7131	LSE
07:52:44	295.55	771	AT	295.55	295.6	Sell		12,033,350	7130	LSE
07:52:44	295.55	1670	AT	295.55	295.6	Sell		12,032,579	7129	LSE
07:52:44	295.55	24	AT	295.55	295.6	Sell		12,030,909	7128	LSE
07:52:44	295.55	3265	AT	295.55	295.6	Sell		12,030,885	7127	LSE
07:52:37	295.6	1617	AT	295.55	295.6	Buy		12,027,620	7126	LSE
07:52:37	295.6	986	AT	295.55	295.6	Buy		12,026,003	7125	LSE
07:52:23	295.575	512	O	295.55	295.6			12,025,017	7124	LSE
07:52:15	295.6	951	AT	295.55	295.6	Buy		12,024,505	7123	LSE
07:52:15	295.6	1456	AT	295.55	295.6	Buy		12,023,554	7122	LSE
07:52:15	295.6	2407	AT	295.55	295.6	Buy		12,022,098	7121	LSE
07:52:15	295.6	155	AT	295.55	295.6	Buy		12,019,691	7120	LSE
07:52:07	295.649	70	O	295.55	295.6	Buy		12,019,536	7119	LSE
07:52:05	295.6	985	AT	295.6	295.7	Sell		12,019,466	7118	LSE
07:52:05	295.6	1254	AT	295.6	295.7	Sell		12,018,481	7117	LSE
07:52:05	295.6	156	AT	295.6	295.7	Sell		12,017,227	7116	LSE
07:52:05	295.6	1941	AT	295.6	295.7	Sell		12,017,071	7115	LSE
07:52:00	295.65	1661	AT	295.65	295.7	Sell		12,015,130	7114	LSE
07:52:00	295.65	746	AT	295.65	295.7	Sell		12,013,469	7113	LSE
07:52:00	295.65	1593	AT	295.65	295.7	Sell		12,012,723	7112	LSE
07:51:59	295.65	412	AT	295.6	295.65	Buy		12,011,130	7111	LSE
07:51:59	295.65	2049	AT	295.6	295.65	Buy		12,010,718	7110	LSE
07:51:59	295.65	2414	AT	295.6	295.65	Buy		12,008,669	7109	LSE
07:51:57	295.65	3029	AT	295.6	295.65	Buy		12,006,255	7108	LSE
07:51:57	295.65	609	AT	295.6	295.65	Buy		12,003,226	7107	LSE
07:51:57	295.65	228	AT	295.6	295.65	Buy		12,002,617	7106	LSE
07:51:57	295.65	835	AT	295.6	295.65	Buy		12,002,389	7105	LSE
07:51:49	295.65	16	O	295.6	295.65	Buy		12,001,554	7104	LSE
07:51:46	295.65	402	AT	295.65	295.7	Sell		12,001,538	7103	LSE
07:51:46	295.65	2000	AT	295.65	295.7	Sell		12,001,136	7102	LSE
07:51:46	295.65	786	AT	295.65	295.7	Sell		11,999,136	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions