Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:56	295.75	169	AT	295.75	295.85	Sell		12,806,471	7701	LSE
08:30:49	295.85	2	O	295.75	295.85	Buy		12,806,302	7700	LSE
08:30:48	295.8	615	AT	295.75	295.8	Buy		12,806,300	7699	LSE
08:30:48	295.8	980	AT	295.75	295.8	Buy		12,805,685	7698	LSE
08:30:47	295.75	1015	AT	295.7	295.75	Buy		12,804,705	7697	LSE
08:30:47	295.7	2968	AT	295.7	295.8	Sell		12,803,690	7696	LSE
08:30:47	295.7	749	AT	295.7	295.8	Sell		12,800,722	7695	LSE
08:30:47	295.7	688	AT	295.7	295.8	Sell		12,799,973	7694	LSE
08:30:47	295.75	1800	AT	295.7	295.75	Buy		12,799,285	7693	LSE
08:30:47	295.75	235	AT	295.75	295.8	Sell		12,797,485	7692	LSE
08:30:47	295.8	935	AT	295.75	295.8	Buy		12,797,250	7691	LSE
08:30:47	295.75	1234	AT	295.75	295.8	Sell		12,796,315	7690	LSE
08:30:47	295.8	5374	AT	295.8	295.85	Sell		12,795,081	7689	LSE
08:30:47	295.85	791	AT	295.85	295.9	Sell		12,789,707	7688	LSE
08:30:47	295.85	650	AT	295.85	295.9	Sell		12,788,916	7687	LSE
08:30:47	295.85	954	AT	295.85	295.9	Sell		12,788,266	7686	LSE
08:30:47	295.85	738	AT	295.85	295.9	Sell		12,787,312	7685	LSE
08:30:47	295.9	5000	AT	295.9	295.95	Sell		12,786,574	7684	LSE
08:30:47	295.9	5000	AT	295.9	295.95	Sell		12,781,574	7683	LSE
08:30:47	295.9	78	AT	295.9	295.95	Sell		12,776,574	7682	LSE
08:30:47	295.9	639	AT	295.9	295.95	Sell		12,776,496	7681	LSE
08:30:47	295.9	696	AT	295.9	295.95	Sell		12,775,857	7680	LSE
08:30:45	295.9	1674	AT	295.85	295.9	Buy		12,775,161	7679	LSE
08:30:45	295.9	1074	AT	295.9	295.95	Sell		12,773,487	7678	LSE
08:30:45	295.9	1651	AT	295.9	295.95	Sell		12,772,413	7677	LSE
08:30:45	295.9	753	AT	295.9	295.95	Sell		12,770,762	7676	LSE
08:30:45	295.9	3621	AT	295.9	295.95	Sell		12,770,009	7675	LSE
08:30:45	295.9	3532	AT	295.9	295.95	Sell		12,766,388	7674	LSE
08:30:45	295.9	80	AT	295.9	295.95	Sell		12,762,856	7673	LSE
08:30:45	295.9	2431	AT	295.9	295.95	Sell		12,762,776	7672	LSE
08:30:45	295.95	1734	AT	295.95	296.0	Sell		12,760,345	7671	LSE
08:30:45	295.95	1918	AT	295.95	296.0	Sell		12,758,611	7670	LSE
08:30:45	295.95	1988	AT	295.95	296.0	Sell		12,756,693	7669	LSE
08:30:43	296.0	1	O	295.95	296.0	Buy		12,754,705	7668	LSE
08:30:37	296.0	205	AT	295.95	296.0	Buy		12,754,704	7667	LSE
08:30:33	296.0	1200	AT	295.95	296.0	Buy		12,754,499	7666	LSE
08:30:32	296.0	1200	AT	295.95	296.0	Buy		12,753,299	7665	LSE
08:30:31	296.0	72	O	295.95	296.0	Buy		12,752,099	7664	LSE
08:30:31	296.0	5	O	295.95	296.0	Buy		12,752,027	7663	LSE
08:30:19	296.0	26	AT	295.95	296.0	Buy		12,752,022	7662	LSE
08:30:19	296.0	52	AT	295.95	296.05			12,751,996	7661	LSE
08:30:19	296.0	140	AT	295.95	296.0	Buy		12,751,944	7660	LSE
08:30:19	296.0	4000	AT	295.95	296.0	Buy		12,751,804	7659	LSE
08:30:19	296.0	682	AT	295.95	296.0	Buy		12,747,804	7658	LSE
08:30:11	296.0	2961	AT	295.95	296.0	Buy		12,747,122	7657	LSE
08:30:11	296.0	2961	AT	295.95	296.0	Buy		12,744,161	7656	LSE
08:30:11	296.0	4078	AT	295.95	296.0	Buy		12,741,200	7655	LSE
08:30:11	296.0	2431	AT	295.95	296.0	Buy		12,737,122	7654	LSE
08:30:11	296.0	203	AT	295.95	296.0	Buy		12,734,691	7653	LSE
08:30:11	296.0	1136	AT	295.95	296.0	Buy		12,734,488	7652	LSE
08:30:11	296.0	716	AT	295.95	296.0	Buy		12,733,352	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions