Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (07:48-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:01	295.65	5936	AT	295.6	295.7			11,604,437	6901	LSE
07:48:01	295.65	1873	AT	295.6	295.65	Buy		11,598,501	6900	LSE
07:48:01	295.65	2511	AT	295.6	295.65	Buy		11,596,628	6899	LSE
07:48:01	295.65	220	AT	295.6	295.65	Buy		11,594,117	6898	LSE
07:48:01	295.65	694	AT	295.6	295.65	Buy		11,593,897	6897	LSE
07:48:01	295.65	1218	AT	295.6	295.65	Buy		11,593,203	6896	LSE
07:48:01	295.65	1293	AT	295.6	295.65	Buy		11,591,985	6895	LSE
07:48:01	295.65	737	AT	295.6	295.65	Buy		11,590,692	6894	LSE
07:48:01	295.65	789	AT	295.6	295.65	Buy		11,589,955	6893	LSE
07:48:01	295.65	144	AT	295.6	295.65	Buy		11,589,166	6892	LSE
07:47:40	295.6	1058	AT	295.55	295.6	Buy		11,589,022	6891	LSE
07:47:40	295.6	5954	AT	295.6	295.65	Sell		11,587,964	6890	LSE
07:47:40	295.6	470	AT	295.6	295.65	Sell		11,582,010	6889	LSE
07:47:40	295.6	1502	AT	295.6	295.65	Sell		11,581,540	6888	LSE
07:47:40	295.6	1469	AT	295.6	295.65	Sell		11,580,038	6887	LSE
07:47:40	295.6	377	AT	295.6	295.65	Sell		11,578,569	6886	LSE
07:47:40	295.6	906	AT	295.6	295.65	Sell		11,578,192	6885	LSE
07:47:40	295.6	1463	AT	295.6	295.65	Sell		11,577,286	6884	LSE
07:47:40	295.6	1537	AT	295.6	295.65	Sell		11,575,823	6883	LSE
07:47:25	295.6	2903	AT	295.6	295.65	Sell		11,574,286	6882	LSE
07:47:25	295.6	2506	AT	295.6	295.65	Sell		11,571,383	6881	LSE
07:47:25	295.6	2105	AT	295.6	295.65	Sell		11,568,877	6880	LSE
07:47:25	295.6	1732	AT	295.6	295.65	Sell		11,566,772	6879	LSE
07:47:25	295.6	5298	AT	295.6	295.65	Sell		11,565,040	6878	LSE
07:47:25	295.6	1427	AT	295.6	295.65	Sell		11,559,742	6877	LSE
07:47:25	295.6	1781	AT	295.6	295.65	Sell		11,558,315	6876	LSE
07:47:24	295.65	4240	AT	295.6	295.65	Buy		11,556,534	6875	LSE
07:47:24	295.65	4821	AT	295.6	295.7			11,552,294	6874	LSE
07:47:24	295.65	39	AT	295.6	295.65	Buy		11,547,473	6873	LSE
07:47:17	295.65	2498	AT	295.6	295.65	Buy		11,547,434	6872	LSE
07:47:17	295.65	549	AT	295.6	295.65	Buy		11,544,936	6871	LSE
07:47:16	295.65	1298	AT	295.6	295.65	Buy		11,544,387	6870	LSE
07:47:16	295.65	1543	AT	295.6	295.7			11,543,089	6869	LSE
07:47:16	295.65	1298	AT	295.6	295.65	Buy		11,541,546	6868	LSE
07:47:16	295.65	1543	AT	295.6	295.65	Buy		11,540,248	6867	LSE
07:47:16	295.65	1543	AT	295.6	295.65	Buy		11,538,705	6866	LSE
07:47:16	295.65	1543	AT	295.6	295.65	Buy		11,537,162	6865	LSE
07:47:16	295.65	2841	AT	295.6	295.65	Buy		11,535,619	6864	LSE
07:47:16	295.65	4384	AT	295.6	295.65	Buy		11,532,778	6863	LSE
07:47:16	295.65	2162	AT	295.6	295.65	Buy		11,528,394	6862	LSE
07:47:16	295.65	1111	AT	295.6	295.65	Buy		11,526,232	6861	LSE
07:47:16	295.65	1111	AT	295.6	295.65	Buy		11,525,121	6860	LSE
07:47:16	295.65	3273	AT	295.6	295.7			11,524,010	6859	LSE
07:47:16	295.65	1111	AT	295.6	295.65	Buy		11,520,737	6858	LSE
07:47:16	295.65	3273	AT	295.6	295.65	Buy		11,519,626	6857	LSE
07:47:16	295.65	4384	AT	295.6	295.65	Buy		11,516,353	6856	LSE
07:47:16	295.65	814	AT	295.6	295.7			11,511,969	6855	LSE
07:47:16	295.65	1422	AT	295.6	295.65	Buy		11,511,155	6854	LSE
07:47:16	295.65	814	AT	295.6	295.65	Buy		11,509,733	6853	LSE
07:47:16	295.65	2148	AT	295.6	295.65	Buy		11,508,919	6852	LSE
07:47:16	295.65	2236	AT	295.6	295.7			11,506,771	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions