Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (07:26-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:07	295.6	507	AT	295.6	295.65	Sell		10,822,855	6451	LSE
07:25:52	295.55	79	AT	295.5	295.55	Buy		10,822,348	6450	LSE
07:25:45	295.6	3	O	295.5	295.6	Buy		10,822,269	6449	LSE
07:25:41	295.6	950	AT	295.55	295.6	Buy		10,822,266	6448	LSE
07:25:41	295.6	1540	AT	295.55	295.6	Buy		10,821,316	6447	LSE
07:25:41	295.6	971	AT	295.6	295.65	Sell		10,819,776	6446	LSE
07:25:29	295.65	869	AT	295.65	295.7	Sell		10,818,805	6445	LSE
07:24:49	295.649	694	O	295.6	295.7	Sell		10,817,936	6444	LSE
07:24:17	295.7	10	O	295.6	295.7	Buy		10,817,242	6443	LSE
07:24:12	295.7	4	O	295.6	295.7	Buy		10,817,232	6442	LSE
07:23:58	295.65	621	AT	295.65	295.7	Sell		10,817,228	6441	LSE
07:23:55	295.7	251	AT	295.65	295.7	Buy		10,816,607	6440	LSE
07:23:55	295.7	251	AT	295.65	295.7	Buy		10,816,356	6439	LSE
07:23:55	295.7	122	AT	295.65	295.7	Buy		10,816,105	6438	LSE
07:23:55	295.7	715	AT	295.65	295.7	Buy		10,815,983	6437	LSE
07:23:52	295.6	2445	AT	295.55	295.6	Buy		10,815,268	6436	LSE
07:23:52	295.6	1770	AT	295.55	295.6	Buy		10,812,823	6435	LSE
07:23:52	295.6	741	AT	295.55	295.6	Buy		10,811,053	6434	LSE
07:23:50	295.55	3906	AT	295.55	295.6	Sell		10,810,312	6433	LSE
07:23:50	295.55	739	AT	295.5	295.55	Buy		10,806,406	6432	LSE
07:23:48	295.55	649	AT	295.5	295.55	Buy		10,805,667	6431	LSE
07:23:48	295.55	661	AT	295.5	295.55	Buy		10,805,018	6430	LSE
07:23:48	295.5	2000	AT	295.45	295.5	Buy		10,804,357	6429	LSE
07:23:48	295.5	756	AT	295.5	295.55	Sell		10,802,357	6428	LSE
07:23:48	295.5	37	AT	295.5	295.55	Sell		10,801,601	6427	LSE
07:23:48	295.5	25	AT	295.5	295.55	Sell		10,801,564	6426	LSE
07:23:40	295.6	2387	AT	295.6	295.65	Sell		10,801,539	6425	LSE
07:23:40	295.6	4094	AT	295.6	295.65	Sell		10,799,152	6424	LSE
07:23:40	295.6	472	AT	295.6	295.65	Sell		10,795,058	6423	LSE
07:23:40	295.6	1775	AT	295.6	295.65	Sell		10,794,586	6422	LSE
07:23:25	295.65	733	AT	295.65	295.7	Sell		10,792,811	6421	LSE
07:23:19	295.675	4329	O	295.65	295.7			10,792,078	6420	LSE
07:22:33	295.7	665	AT	295.7	295.75	Sell		10,787,749	6419	LSE
07:22:23	295.699	472	O	295.65	295.75	Sell		10,787,084	6418	LSE
07:22:23	295.65	14	O	295.65	295.75	Sell		10,786,612	6417	LSE
07:22:21	295.75	18	O	295.65	295.75	Buy		10,786,598	6416	LSE
07:22:01	295.65	644	AT	295.65	295.7	Sell		10,786,580	6415	LSE
07:22:01	295.65	1487	AT	295.65	295.7	Sell		10,785,936	6414	LSE
07:22:01	295.65	921	AT	295.65	295.7	Sell		10,784,449	6413	LSE
07:21:59	295.7	789	AT	295.7	295.75	Sell		10,783,528	6412	LSE
07:21:59	295.7	1606	AT	295.7	295.75	Sell		10,782,739	6411	LSE
07:21:59	295.7	1813	AT	295.7	295.75	Sell		10,781,133	6410	LSE
07:21:59	295.7	2352	AT	295.7	295.75	Sell		10,779,320	6409	LSE
07:21:53	295.75	1756	AT	295.75	295.8	Sell		10,776,968	6408	LSE
07:21:53	295.75	747	AT	295.75	295.8	Sell		10,775,212	6407	LSE
07:21:05	295.75	733	AT	295.75	295.8	Sell		10,774,465	6406	LSE
07:21:05	295.75	232	AT	295.75	295.8	Sell		10,773,732	6405	LSE
07:21:05	295.75	603	AT	295.75	295.8	Sell		10,773,500	6404	LSE
07:21:05	295.75	1670	AT	295.75	295.8	Sell		10,772,897	6403	LSE
07:20:44	295.75	2589	AT	295.7	295.75	Buy		10,771,227	6402	LSE
07:20:37	295.75	2142	AT	295.7	295.75	Buy		10,768,638	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions