Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (02:44-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:36	295.85	180	AT	295.85	295.9	Sell		3,438,729	2001	LSE
02:44:36	295.85	1258	AT	295.85	295.9	Sell		3,438,549	2000	LSE
02:44:36	295.85	1896	AT	295.85	295.9	Sell		3,437,291	1999	LSE
02:44:36	295.85	208	AT	295.85	295.9	Sell		3,435,395	1998	LSE
02:44:36	295.85	1187	AT	295.85	295.9	Sell		3,435,187	1997	LSE
02:44:25	295.85	504	AT	295.8	295.85	Buy		3,434,000	1996	LSE
02:44:25	295.85	944	AT	295.8	295.85	Buy		3,433,496	1995	LSE
02:44:25	295.85	723	AT	295.8	295.85	Buy		3,432,552	1994	LSE
02:44:25	295.85	2067	AT	295.8	295.85	Buy		3,431,829	1993	LSE
02:44:20	295.7	1109	AT	295.7	295.75	Sell		3,429,762	1992	LSE
02:44:06	295.65	67	O	295.65	295.75	Sell		3,428,653	1991	LSE
02:43:57	295.7	1196	AT	295.7	295.75	Sell		3,428,586	1990	LSE
02:43:36	295.7	620	AT	295.7	295.75	Sell		3,427,390	1989	LSE
02:43:36	295.7	615	AT	295.7	295.75	Sell		3,426,770	1988	LSE
02:43:32	295.75	1272	AT	295.75	295.8	Sell		3,426,155	1987	LSE
02:43:32	295.75	1498	AT	295.75	295.8	Sell		3,424,883	1986	LSE
02:43:32	295.75	862	AT	295.75	295.8	Sell		3,423,385	1985	LSE
02:43:32	295.75	1052	AT	295.75	295.8	Sell		3,422,523	1984	LSE
02:43:32	295.75	11	AT	295.75	295.8	Sell		3,421,471	1983	LSE
02:43:32	295.75	2300	AT	295.75	295.8	Sell		3,421,460	1982	LSE
02:43:31	295.85	49	O	295.75	295.85	Buy		3,419,160	1981	LSE
02:43:21	295.723	3412	O	295.75	295.85	Sell		3,419,111	1980	LSE
02:43:18	295.75	3528	AT	295.7	295.75	Buy		3,415,699	1979	LSE
02:43:18	295.75	1879	AT	295.7	295.75	Buy		3,412,171	1978	LSE
02:43:18	295.75	875	AT	295.7	295.75	Buy		3,410,292	1977	LSE
02:43:17	295.7	370	AT	295.65	295.7	Buy		3,409,417	1976	LSE
02:43:17	295.7	819	AT	295.7	295.75	Sell		3,409,047	1975	LSE
02:42:56	295.7	540	O	295.65	295.7	Buy		3,408,228	1974	LSE
02:42:56	295.7	1555	AT	295.7	295.8	Sell		3,407,688	1973	LSE
02:42:56	295.7	719	AT	295.7	295.8	Sell		3,406,133	1972	LSE
02:42:56	295.75	849	AT	295.75	295.8	Sell		3,405,414	1971	LSE
02:42:56	295.75	2025	AT	295.75	295.8	Sell		3,404,565	1970	LSE
02:42:47	295.75	505	AT	295.7	295.75	Buy		3,402,540	1969	LSE
02:42:45	295.7	1679	AT	295.7	295.75	Sell		3,402,035	1968	LSE
02:42:45	295.7	2646	AT	295.7	295.75	Sell		3,400,356	1967	LSE
02:42:34	295.8	11	O	295.7	295.8	Buy		3,397,710	1966	LSE
02:42:30	295.774	440	O	295.7	295.8	Buy		3,397,699	1965	LSE
02:42:26	295.75	853	AT	295.7	295.75	Buy		3,397,259	1964	LSE
02:42:26	295.75	732	AT	295.7	295.75	Buy		3,396,406	1963	LSE
02:42:26	295.75	926	AT	295.75	295.8	Sell		3,395,674	1962	LSE
02:42:26	295.8	773	AT	295.8	295.85	Sell		3,394,748	1961	LSE
02:42:26	295.8	914	AT	295.8	295.85	Sell		3,393,975	1960	LSE
02:42:26	295.8	1628	AT	295.8	295.85	Sell		3,393,061	1959	LSE
02:42:26	295.8	1600	AT	295.8	295.85	Sell		3,391,433	1958	LSE
02:42:01	295.7	202	O	295.7	295.8	Sell		3,389,833	1957	LSE
02:41:41	295.85	734	AT	295.85	295.9	Sell		3,389,631	1956	LSE
02:41:38	295.85	854	AT	295.85	295.9	Sell		3,388,897	1955	LSE
02:41:38	295.85	556	AT	295.85	295.9	Sell		3,388,043	1954	LSE
02:41:38	295.85	1046	AT	295.85	295.9	Sell		3,387,487	1953	LSE
02:41:38	295.85	1654	AT	295.85	295.9	Sell		3,386,441	1952	LSE
02:41:38	295.85	851	AT	295.85	295.9	Sell		3,384,787	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions